Close sub menu
Direxion Daily Lly Bull 2X Shares
Koers
Direxion Daily Lly Bull 2X Shares 18,300 +0,46 +2,59% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202552.39118,0118,465517,8518,3117
17-07-2025119.55019,0319,239517,7917,85
16-07-202549.81518,6019,539918,6019,2287
15-07-2025122.08819,9219,947118,1018,4294
14-07-202524.48419,3419,8019,3419,70
11-07-202519.12619,0019,4618,6719,4184
10-07-202521.80319,1919,7419,181119,3244
09-07-202528.94719,10519,4719,0119,24
08-07-202528.70018,6019,4118,5418,7408
07-07-202539.81318,8018,8017,9918,47
03-07-202512.86618,8518,9518,561518,90
02-07-20259.15218,756618,8118,3618,81
01-07-202518.14818,7619,333618,6218,7088
30-06-202527.97218,7318,956118,6418,82
27-06-202541.43919,5519,9018,670418,6814
26-06-202535.75319,7419,836619,4719,7147
25-06-202558.11018,76519,8418,687219,5317
24-06-202532.03518,5819,1218,2118,9098
23-06-202568.21918,8819,6218,3318,56
20-06-202546.19219,0019,0017,91918,2622
18-06-202524.98019,4919,5019,1319,27
17-06-202551.33520,3520,3519,6019,6694
16-06-202553.48221,084721,3920,4320,4887
13-06-202567.74520,5821,3920,5721,17
12-06-202546.29620,63921,099620,5120,718
11-06-202560.44820,6621,199620,4320,5588
10-06-202556.44919,46920,5519,42120,5559
09-06-202543.79618,7419,1518,6518,8896
06-06-202538.80518,6518,8218,49518,711
05-06-2025143.22618,6018,7017,966818,4658
04-06-202555.75718,0718,8518,0718,60
03-06-202527.96117,63518,1117,4417,89
02-06-202539.00117,1817,5916,9117,6493
30-05-202591.38316,5017,5616,4217,27
29-05-202556.99916,4016,6916,3416,474
28-05-202541.51716,8116,838316,2316,3556
27-05-2025107.25816,4116,9616,3016,72
23-05-202521.36916,1016,3516,0016,155
22-05-202575.01916,4116,5516,10116,2723
21-05-202573.06417,463717,463716,703316,7033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?