Close sub menu
Direxion Daily Lly Bull 2X Shares
Koers
Direxion Daily Lly Bull 2X Shares 18,711 +0,25 +1,38% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202538.80518,6518,8218,49518,7206
05-06-2025143.22618,6018,7017,966818,4658
04-06-202555.75718,0718,8518,0718,60
03-06-202527.96117,63518,1117,4417,89
02-06-202539.00117,1817,5916,9117,6493
30-05-202591.38316,5017,5616,4217,27
29-05-202556.99916,4016,6916,3416,474
28-05-202541.51716,8116,838316,2316,3556
27-05-2025107.25816,4116,9616,3016,72
23-05-202521.36916,1016,3516,0016,155
22-05-202575.01916,4116,5516,10116,2723
21-05-202573.06417,463717,463716,703316,7033
20-05-202528.85518,4018,4017,6017,73
19-05-202539.50618,1018,34917,8518,15
16-05-202575.98617,5118,3617,4418,30
15-05-2025153.78216,7917,3216,2017,20
14-05-2025133.30917,9018,3216,2516,35
13-05-202554.02318,3918,3917,68517,77
12-05-2025129.83816,7718,668716,7718,21
09-05-202520.02618,0618,544817,2617,26
08-05-202562.99318,8118,8517,5118,1225
07-05-202522.82719,5619,6619,21119,32
06-05-202528.86421,4321,4319,010919,37
05-05-202521.37721,4822,1521,35821,73
02-05-202571.85821,7122,2721,0621,8945
01-05-2025127.25323,5523,5520,3020,32
30-04-202522.37225,8226,7725,6426,39
29-04-202520.94725,3026,1825,3025,8741
28-04-202513.74425,2625,52524,613425,29
25-04-20258.89024,39925,829724,3425,8065
24-04-20258.81723,021624,4422,7624,44
23-04-202510.42323,3423,49922,3722,7912
22-04-202510.79322,5222,8721,93122,6532
21-04-20257.21423,6423,6421,61122,1384
17-04-202520.09023,3824,1522,6423,40
16-04-20252.02319,2319,2318,01818,1631
15-04-20251.53519,4019,6719,295619,2956
14-04-202518.98319,1319,1318,4019,1725
11-04-20254.91717,608518,040117,5018,0401
10-04-20251.51717,7017,95517,696617,5445
09-04-20254.79716,7819,2416,198719,2466
08-04-202510.81819,3519,6017,31517,8799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?