Direxion Daily Lly Bear 1X Shares

Koers

Direxion Daily Lly Bear 1X Shares 17,800 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	7.782	18,00	18,00	17,73	17,7764
18-02-2026	15.368	17,6304	17,94	17,6304	17,7839
17-02-2026	8.282	17,34	17,51	17,05	17,51
13-02-2026	7.400	17,24	17,4646	17,14	17,45
12-02-2026	11.056	17,731	17,755	17,14	17,4948
11-02-2026	6.846	17,73	17,8889	17,6736	17,8889
10-02-2026	3.449	17,35	17,7276	17,35	17,7276
09-02-2026	21.979	16,73	17,435	16,48	17,418
06-02-2026	12.585	17,31	17,49	17,15	17,16
05-02-2026	77.017	17,15	18,00	17,13	17,8176
04-02-2026	69.861	17,10	17,21	16,40	16,525
03-02-2026	14.509	18,00	18,57	17,7803	18,4444
02-02-2026	2.169	17,57	17,7502	17,57	17,7502
30-01-2026	4.622	18,12	18,12	17,70	17,86
29-01-2026	2.346	17,8218	18,09	17,8218	18,0627
28-01-2026	10.500	18,03	18,40	18,03	18,0637
27-01-2026	21.441	17,28	17,87	17,28	17,8234
26-01-2026	1.743	17,53	17,53	17,39	17,4147
23-01-2026	1.306	17,31	17,39	17,13	17,36
22-01-2026	2.526	17,16	17,16	16,96	17,0051
21-01-2026	40.806	17,68	17,68	17,13	17,132
20-01-2026	1.476	17,95	17,95	17,78	17,8043
16-01-2026	1.415	17,86	17,86	17,64	17,65
15-01-2026	43.689	18,21	18,21	17,89	17,938
14-01-2026	1.242	17,32	17,40	17,2699	17,2699
13-01-2026	9.760	17,12	17,27	17,04	17,21
12-01-2026	10.467	17,36	17,38	17,11	17,1241
09-01-2026	3.328	17,03	17,4056	16,88	17,18
08-01-2026	4.044	16,64	17,225	16,61	17,0474
07-01-2026	755	16,735	16,735	16,63	16,7321
06-01-2026	2.225	17,499	17,6199	17,4449	17,4449
05-01-2026	2.337	17,62	17,8899	17,62	17,844
02-01-2026	1.683	17,2418	17,55	17,2247	17,306
31-12-2025	369	17,20	17,2666	17,20	17,2666
30-12-2025	704	17,23	17,23	17,1827	17,1827
29-12-2025	541	17,20	17,20	17,17	17,1997
26-12-2025	383	17,2616	17,2616	17,225	17,2616
24-12-2025	795	17,25	17,25	17,2321	17,2321
23-12-2025	1.389	17,1545	17,328	17,1545	17,328
22-12-2025	1.968	17,93	17,93	17,84	17,84