iShares iBonds Dec 2045 Term Treasury ETF

Koers

iShares iBonds Dec 2045 Term Treasury ETF 23,310 -0,16 -0,70% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	7.208	23,349	23,349	23,31	23,3013
31-08-2026	2.230	23,44	23,47	23,44	23,465
28-08-2026	4.406	23,67	23,67	23,58	23,58
27-08-2026	384	23,69	23,69	23,66	23,6414
26-08-2026	2.093	23,65	23,68	23,65	23,6715
25-08-2026	3.156	23,65	23,7191	23,645	23,7306
24-08-2026	1.119	23,52	23,60	23,52	23,5297
21-08-2026	3.687	23,47	23,48	23,41	23,42
20-08-2026	116	--	--	--	23,505
19-08-2026	152	23,618	23,618	23,618	23,6491
18-08-2026	22	--	--	--	23,335
17-08-2026	74	--	--	--	23,26
14-08-2026	1.127	23,46	23,46	23,399	23,399
13-08-2026	6.502	23,63	23,63	23,525	23,545
12-08-2026	237	23,47	23,47	23,47	23,4028
11-08-2026	1.109	23,44	23,44	23,44	23,40
10-08-2026	158	23,41	23,41	23,41	23,3583
07-08-2026	1.162	23,52	23,52	23,49	23,49
06-08-2026	358	23,54	23,54	23,54	23,4696
05-08-2026	2.895	23,60	23,62	23,57	23,5871
04-08-2026	1.311	23,519	23,559	23,519	23,5699
03-08-2026	1.466	23,40	23,41	23,3801	23,3898
31-07-2026	756	23,375	23,375	23,37	23,37
30-07-2026	1.118	23,54	23,54	23,54	23,5477
29-07-2026	1.535	23,81	23,81	23,73	23,5466
28-07-2026	17	--	--	--	23,8539
27-07-2026	4.244	23,71	23,718	23,71	23,7288
24-07-2026	185	--	--	--	23,6175
23-07-2026	3.159	23,5401	23,5401	23,5401	23,5606
22-07-2026	13	--	--	--	23,65
21-07-2026	20	--	--	--	23,7297
20-07-2026	9	--	--	--	23,81
17-07-2026	3.163	23,95	23,95	23,945	23,95
16-07-2026	220	23,86	23,86	23,86	23,88
15-07-2026	332	23,89	23,90	23,89	23,8978
14-07-2026	953	23,86	23,87	23,83	23,83
13-07-2026	123	23,82	23,82	23,82	23,7848
10-07-2026	140	23,91	23,91	23,91	23,91
09-07-2026	1.003	23,90	23,90	23,89	23,92
08-07-2026	10.003	23,82	23,87	23,82	23,865
07-07-2026	129	--	--	--	23,95
06-07-2026	797	24,17	24,17	24,12	24,145