Close sub menu
ISHARES IBONDS DEC 2045 TERM TREASURY ETF
Koers
ISHARES IBONDS DEC 2045 TERM TREASURY ETF 24,090 +0,04 +0,17% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202531724,0624,0924,05224,052
17-07-202552524,096324,096324,0124,0103
16-07-20252.32524,124724,124723,8624,0008
15-07-20254.77524,0624,0623,9623,98
14-07-20254.03324,1624,189424,1124,148
11-07-20251.76524,2724,2724,170124,18
10-07-202570624,369224,3924,369224,46
09-07-20252.57024,338424,4424,31524,44
08-07-20254.82124,1624,219224,1624,2192
07-07-202518.60324,31524,3424,2424,2598
03-07-20251.01224,4824,4824,451924,48
02-07-202564524,5124,5124,5124,5615
01-07-20254.31724,7324,7324,688124,6881
30-06-202512424,73524,73524,73524,7657
27-06-202546924,540124,55524,540124,555
26-06-20251--24,676224,6762--
25-06-2025229--24,560924,5609--
24-06-202519924,5124,5124,5124,6762
23-06-20251.168--------
20-06-20251.13224,2624,3724,2624,4088
18-06-202570--24,342824,3428--
17-06-20251.23824,313824,3324,312924,3428
16-06-20252.44424,2224,2224,08524,085
13-06-20253.77424,2624,2924,2324,23
12-06-20252.74924,4324,463324,3724,4633
11-06-20251.72024,1724,207324,1524,2073
10-06-20251.07524,1524,1524,0924,1232
09-06-20254.67424,0124,0723,9724,03
06-06-20255.17924,1024,1024,0424,04
05-06-202524424,3824,3824,3824,27
04-06-20251.04124,2424,3024,2424,2899
03-06-202525024,0524,0523,9523,9416
02-06-20252.42124,003524,003523,929723,9675
30-05-20252.73024,183824,2624,1824,25
29-05-20251.30124,1624,2024,1624,1903
28-05-20251.72923,9923,9923,94923,9745
27-05-202588024,0424,159524,0424,1155
23-05-20251.13423,844223,8623,7723,82
22-05-202555823,5823,781623,5823,7816
21-05-20252.52123,9223,9223,655623,6655
20-05-20251.78724,0324,0524,0324,0335
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?