AVANTIS U.S. QUALITY ETF | Historie | Het Financieele Dagblad

AVANTIS U.S. QUALITY ETF

Koers

AVANTIS U.S. QUALITY ETF 63,450 +0,13 +0,21% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	21.795	63,24	63,38	63,00	63,3184
17-04-2026	7.315	62,99	63,685	62,99	63,54
16-04-2026	36.442	62,51	62,66	62,295	62,60
15-04-2026	2.902	62,00	62,56	62,00	62,5528
14-04-2026	26.061	61,37	61,78	61,37	61,77
13-04-2026	7.461	60,08	60,84	59,875	60,8122
10-04-2026	107.398	60,233	60,39	60,09	60,09
09-04-2026	69.628	59,37	60,10	59,37	59,9749
08-04-2026	2.280	59,739	59,74	59,3922	59,3922
07-04-2026	3.772	57,05	57,73	57,0499	57,6718
06-04-2026	3.375	57,49	57,58	57,46	57,6788
02-04-2026	5.347	56,61	57,38	56,61	57,38
01-04-2026	24.966	57,35	57,66	57,13	57,32
31-03-2026	11.977	55,68	56,77	55,68	56,7388
30-03-2026	14.800	55,23	55,40	54,6502	54,7192
27-03-2026	34.041	55,52	55,72	55,10	55,10
26-03-2026	6.358	57,0899	57,33	56,2395	56,2395
25-03-2026	1.574	57,78	57,89	57,6196	57,6196
24-03-2026	12.874	57,11	57,55	57,1099	57,221
23-03-2026	9.645	57,37	58,19	57,37	57,585
20-03-2026	20.088	57,35	57,35	56,59	56,68
19-03-2026	17.739	57,27	57,78	57,27	57,7537
18-03-2026	45.512	58,425	58,52	57,79	57,79
17-03-2026	27.912	58,83	58,8399	58,411	58,58
16-03-2026	2.849	58,37	58,45	58,13	58,3691
13-03-2026	22.643	58,63	58,7094	57,652	57,67
12-03-2026	11.786	58,71	58,71	58,23	58,24
11-03-2026	21.401	59,69	59,69	59,17	59,39
10-03-2026	8.813	59,41	59,74	59,33	59,36
09-03-2026	917	58,33	59,4682	57,89	59,4682
06-03-2026	1.123	58,82	59,05	58,66	58,6878
05-03-2026	760	59,67	59,83	59,08	59,671
04-03-2026	1.443	59,76	60,12	59,65	59,9456
03-03-2026	556	58,49	59,34	58,36	59,3256
02-03-2026	3.607	59,38	60,02	59,31	59,8996
27-02-2026	328	59,67	59,76	59,55	59,6566
26-02-2026	1.680	60,58	60,66	59,79	60,2221
25-02-2026	41	60,64	60,7317	60,64	60,7317
24-02-2026	201	59,60	60,0705	59,60	60,0705
23-02-2026	496	60,29	60,29	59,3563	59,3563