AVANTIS U.S. QUALITY ETF | Historie | Het Financieele Dagblad

AVANTIS U.S. QUALITY ETF

Koers

AVANTIS U.S. QUALITY ETF 56,770 +2,02 +3,69% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	11.977	55,68	56,77	55,68	56,7388
30-03-2026	14.800	55,23	55,40	54,6502	54,7192
27-03-2026	34.041	55,52	55,72	55,10	55,10
26-03-2026	6.358	57,0899	57,33	56,2395	56,2395
25-03-2026	1.574	57,78	57,89	57,6196	57,6196
24-03-2026	12.874	57,11	57,55	57,1099	57,221
23-03-2026	9.645	57,37	58,19	57,37	57,585
20-03-2026	20.088	57,35	57,35	56,59	56,68
19-03-2026	17.739	57,27	57,78	57,27	57,7537
18-03-2026	45.512	58,425	58,52	57,79	57,79
17-03-2026	27.912	58,83	58,8399	58,411	58,58
16-03-2026	2.849	58,37	58,45	58,13	58,3691
13-03-2026	22.643	58,63	58,7094	57,652	57,67
12-03-2026	11.786	58,71	58,71	58,23	58,24
11-03-2026	21.401	59,69	59,69	59,17	59,39
10-03-2026	8.813	59,41	59,74	59,33	59,36
09-03-2026	917	58,33	59,4682	57,89	59,4682
06-03-2026	1.123	58,82	59,05	58,66	58,6878
05-03-2026	760	59,67	59,83	59,08	59,671
04-03-2026	1.443	59,76	60,12	59,65	59,9456
03-03-2026	556	58,49	59,34	58,36	59,3256
02-03-2026	3.607	59,38	60,02	59,31	59,8996
27-02-2026	328	59,67	59,76	59,55	59,6566
26-02-2026	1.680	60,58	60,66	59,79	60,2221
25-02-2026	41	60,64	60,7317	60,64	60,7317
24-02-2026	201	59,60	60,0705	59,60	60,0705
23-02-2026	496	60,29	60,29	59,3563	59,3563
20-02-2026	29.006	60,1703	60,28	60,10	60,19
19-02-2026	9.525	59,74	59,74	59,42	59,5883
18-02-2026	3.956	59,66	60,12	59,66	59,7951
17-02-2026	6.714	59,11	59,575	58,632	59,3657
13-02-2026	4.383	59,06	59,62	59,03	59,2499
12-02-2026	985	59,53	59,61	59,2366	59,2366
11-02-2026	1.599	61,10	61,10	60,4489	60,4489
10-02-2026	10.925	60,8618	60,9834	60,4681	60,4681
09-02-2026	1.441	60,78	60,99	60,78	60,8834
06-02-2026	4.439	59,78	60,51	59,64	60,5099
05-02-2026	4.882	58,7701	59,4416	58,7701	58,9751
04-02-2026	2.345	60,78	60,78	59,6094	59,7934
03-02-2026	5.706	61,32	61,32	60,235	60,5359
02-02-2026	10.241	61,01	61,52	60,97	61,3085