AVANTIS U.S. QUALITY ETF | Historie | Het Financieele Dagblad

AVANTIS U.S. QUALITY ETF

Koers

AVANTIS U.S. QUALITY ETF 60,895 -0,63 -1,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.956	61,24	61,5252	60,385	61,5252
28-01-2026	5.475	61,76	61,76	61,4113	61,6623
27-01-2026	888	61,21	61,6493	61,21	61,6493
26-01-2026	16.341	61,0666	61,31	61,0666	61,1396
23-01-2026	7.756	60,65	60,94	60,4501	60,75
22-01-2026	5.514	60,57	60,74	60,4032	60,5089
21-01-2026	4.363	59,86	60,1396	59,55	60,1396
20-01-2026	3.363	60,14	60,17	59,50	59,4848
16-01-2026	5.083	61,19	61,23	60,98	61,00
15-01-2026	5.671	61,34	61,34	60,9883	60,9883
14-01-2026	8.582	61,08	61,08	60,3801	60,7132
13-01-2026	3.156	61,45	61,45	61,19	61,3573
12-01-2026	1.782	61,13	61,5175	61,13	61,5175
09-01-2026	1.300	60,97	61,41	60,97	61,38
08-01-2026	6.020	60,869	60,869	60,652	60,7937
07-01-2026	8.353	61,19	61,45	61,052	61,052
06-01-2026	3.648	60,84	61,097	60,79	61,097
05-01-2026	4.723	60,89	60,89	60,635	60,6444
02-01-2026	5.002	60,4825	60,4825	59,98	60,25
31-12-2025	2.859	60,4599	60,475	60,1695	60,1695
30-12-2025	1.384	60,622	60,75	60,622	60,6282
29-12-2025	6.497	60,82	60,82	60,56	60,7376
26-12-2025	4.258	61,105	61,1248	61,0399	61,10
24-12-2025	1.981	60,81	61,062	60,81	61,062
23-12-2025	17.945	60,65	60,91	60,65	60,8934
22-12-2025	1.941	60,42	60,60	60,42	60,5617
19-12-2025	12.031	59,90	60,1757	59,83	60,14
18-12-2025	11.973	59,77	59,77	59,31	59,4388
17-12-2025	3.812	59,58	59,58	58,6643	58,6643
16-12-2025	1.256	59,34	59,71	59,34	59,6565
15-12-2025	2.298	59,735	59,735	59,59	59,5913
12-12-2025	7.117	60,1955	60,1955	59,73	59,86
11-12-2025	7.597	60,68	60,92	60,335	60,893
10-12-2025	6.454	60,48	60,86	60,381	60,8562
09-12-2025	5.924	60,68	60,73	60,535	60,5816
08-12-2025	6.560	60,84	60,84	60,43	60,5275
05-12-2025	2.746	60,48	60,84	60,48	60,68
04-12-2025	9.430	60,81	60,81	60,2495	60,4884
03-12-2025	511	60,2822	60,3449	60,2822	60,3449
02-12-2025	3.032	60,48	60,615	60,3357	60,3357
01-12-2025	2.302	60,05	60,34	59,8699	60,0569