AVANTIS U.S. QUALITY ETF | Historie | Het Financieele Dagblad

AVANTIS U.S. QUALITY ETF

Koers

AVANTIS U.S. QUALITY ETF 59,4449 -- -- (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.525	59,74	59,74	59,42	59,5883
18-02-2026	3.956	59,66	60,12	59,66	59,7951
17-02-2026	6.714	59,11	59,575	58,632	59,3657
13-02-2026	4.383	59,06	59,62	59,03	59,2499
12-02-2026	985	59,53	59,61	59,2366	59,2366
11-02-2026	1.599	61,10	61,10	60,4489	60,4489
10-02-2026	10.925	60,8618	60,9834	60,4681	60,4681
09-02-2026	1.441	60,78	60,99	60,78	60,8834
06-02-2026	4.439	59,78	60,51	59,64	60,5099
05-02-2026	4.882	58,7701	59,4416	58,7701	58,9751
04-02-2026	2.345	60,78	60,78	59,6094	59,7934
03-02-2026	5.706	61,32	61,32	60,235	60,5359
02-02-2026	10.241	61,01	61,52	60,97	61,3085
30-01-2026	16.683	61,33	61,37	60,6706	60,895
29-01-2026	1.956	61,24	61,5252	60,385	61,5252
28-01-2026	5.475	61,76	61,76	61,4113	61,6623
27-01-2026	888	61,21	61,6493	61,21	61,6493
26-01-2026	16.341	61,0666	61,31	61,0666	61,1396
23-01-2026	7.756	60,65	60,94	60,4501	60,75
22-01-2026	5.514	60,57	60,74	60,4032	60,5089
21-01-2026	4.363	59,86	60,1396	59,55	60,1396
20-01-2026	3.363	60,14	60,17	59,50	59,4848
16-01-2026	5.083	61,19	61,23	60,98	61,00
15-01-2026	5.671	61,34	61,34	60,9883	60,9883
14-01-2026	8.582	61,08	61,08	60,3801	60,7132
13-01-2026	3.156	61,45	61,45	61,19	61,3573
12-01-2026	1.782	61,13	61,5175	61,13	61,5175
09-01-2026	1.300	60,97	61,41	60,97	61,38
08-01-2026	6.020	60,869	60,869	60,652	60,7937
07-01-2026	8.353	61,19	61,45	61,052	61,052
06-01-2026	3.648	60,84	61,097	60,79	61,097
05-01-2026	4.723	60,89	60,89	60,635	60,6444
02-01-2026	5.002	60,4825	60,4825	59,98	60,25
31-12-2025	2.859	60,4599	60,475	60,1695	60,1695
30-12-2025	1.384	60,622	60,75	60,622	60,6282
29-12-2025	6.497	60,82	60,82	60,56	60,7376
26-12-2025	4.258	61,105	61,1248	61,0399	61,10
24-12-2025	1.981	60,81	61,062	60,81	61,062
23-12-2025	17.945	60,65	60,91	60,65	60,8934
22-12-2025	1.941	60,42	60,60	60,42	60,5617