JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF

Koers

JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF 60,400 +0,22 +0,37% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	535	60,40	60,4518	60,40	60,4518
05-06-2026	4.312	60,325	60,325	60,1122	60,23
04-06-2026	0	--	60,8805	60,8805	--
03-06-2026	5.418	61,08	61,08	60,99	60,8805
02-06-2026	167	--	61,15	61,15	--
01-06-2026	95	--	61,3224	61,3224	--
29-05-2026	5.094	--	61,375	61,375	--
28-05-2026	5.076	61,20	61,3965	61,20	61,15
27-05-2026	2.996	--	61,1677	61,1677	--
26-05-2026	2.803	60,84	60,8499	60,83	61,1677
22-05-2026	160	60,78	60,78	60,6888	60,78
21-05-2026	505	--	60,7382	60,7382	--
20-05-2026	371	60,71	60,815	60,71	60,7382
19-05-2026	193	60,64	60,6794	60,64	60,6794
18-05-2026	121	60,70	60,7538	60,70	60,7538
15-05-2026	27	--	60,8898	60,8898	--
14-05-2026	4.505	61,155	61,19	61,10	60,8898
13-05-2026	2.168	61,11	61,2649	61,11	61,225
12-05-2026	5	--	61,185	61,185	--
11-05-2026	150	--	61,1447	61,1447	--
08-05-2026	149	60,99	61,025	60,99	61,185
07-05-2026	7.219	60,96	60,96	60,9577	60,9577
06-05-2026	330	61,04	61,14	61,04	61,14
05-05-2026	16	--	60,6834	60,6834	--
04-05-2026	300	--	60,475	60,475	--
01-05-2026	289	60,51	60,51	60,5006	60,6834
30-04-2026	15.174	60,32	60,399	60,31	60,399
29-04-2026	13	--	60,1105	60,1105	--
28-04-2026	169	--	60,045	60,045	--
27-04-2026	168	60,11	60,115	60,11	60,1105
24-04-2026	1.027	--	59,9684	59,9684	--
23-04-2026	1.026	59,53	59,6045	59,48	59,9684
22-04-2026	752	--	59,7722	59,7722	--
21-04-2026	751	59,55	59,55	59,36	59,7722
20-04-2026	777	59,50	59,5237	59,45	59,5237
17-04-2026	179	59,78	59,78	59,647	59,78
16-04-2026	518	59,32	59,3878	59,29	59,3878
15-04-2026	1.901	59,01	59,2956	59,01	59,2956
14-04-2026	798	58,83	58,9491	58,83	58,9491
13-04-2026	1.064	57,93	58,3071	57,93	58,3071
10-04-2026	929	58,04	58,04	57,92	57,92