Close sub menu
Shopify Inc
Shopify Inc 111,410 +6,38 +6,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20258.736.334106,92112,08106,66111,41
05-06-202511.098.124104,00106,56103,10105,03
04-06-20257.465.147105,44105,75102,81103,58
03-06-20257.236.201104,80106,56104,29105,11
02-06-20255.341.427106,255107,35103,73106,54
30-05-202512.183.250107,315107,69103,91107,20
29-05-20256.642.102109,695110,68107,15107,70
28-05-20256.823.365106,53108,14105,5701107,11
27-05-20257.556.564104,355107,48103,90106,74
23-05-20255.999.459100,81102,96100,31101,51
22-05-20256.216.351102,61104,76101,78103,29
21-05-20259.251.257104,99105,5799101,55102,32
20-05-20258.294.533108,63109,09104,6127106,43
19-05-20259.809.745108,81109,92106,82109,10
16-05-202596.081.410111,56112,38109,7974110,75
15-05-202513.577.332109,925111,73108,39110,21
14-05-202516.383.983108,41111,88108,25111,45
13-05-202514.517.909106,35109,00106,06107,68
12-05-202530.713.689104,00106,3599,01104,34
09-05-202515.360.73194,4794,9188,9091,77
08-05-202536.455.37589,68595,8288,1494,00
07-05-202514.790.66494,66596,6094,2394,50
06-05-202513.082.11697,0597,4093,580193,83
05-05-20257.652.41295,4099,4695,24298,38
02-05-202511.140.77798,10100,4997,6399,25
01-05-20258.287.95598,21598,8995,5597,01
30-04-202513.233.22696,13596,13592,4095,00
29-04-20256.797.16898,8399,817497,8498,92
28-04-20255.892.88596,8599,0796,5098,57
25-04-20257.818.24595,7998,6495,360197,12
24-04-20257.847.32390,64595,26589,4195,12
23-04-202514.028.99091,5195,4589,9290,96
22-04-20258.624.32282,9986,6181,6485,71
21-04-20258.153.03682,2783,1480,3581,64
17-04-202511.592.87284,0085,0881,840183,65
16-04-20258.811.92884,0484,2081,3283,96
15-04-20256.974.24282,7184,6881,9383,91
14-04-202510.460.43586,73588,2781,91582,77
11-04-202518.099.21384,9885,209978,0082,34
10-04-202516.125.13587,391887,39781,387284,63
09-04-202526.917.45775,3894,1474,6791,40
08-04-202518.581.43783,8486,3675,2377,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?