Close sub menu
Shopify Inc
Shopify Inc 75,540 -6,75 -8,20% (20:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202528.920.20187,32587,7081,2582,29
02-04-20257.892.01895,025101,4594,65100,65
01-04-202510.301.37795,6899,5493,9697,64
31-03-202515.801.87692,7296,1189,23595,48
28-03-202513.202.79099,15100,2695,86196,68
27-03-20257.639.465102,01103,7199,73102,52
26-03-20257.298.424109,20109,42103,05104,28
25-03-20255.752.916109,99111,00108,7504109,82
24-03-202510.099.194106,93110,68106,795109,28
21-03-20258.696.437100,20104,4399,1997104,21
20-03-20258.603.98298,46104,1998,46101,85
19-03-202517.808.91899,625103,1797,65101,54
18-03-20255.371.98595,9096,1292,9194,01
17-03-20255.771.59995,0298,4394,581196,59
14-03-20257.065.10594,6195,8393,0694,85
13-03-202511.076.35295,1395,5389,1090,59
12-03-20258.531.86196,9599,134795,2996,53
11-03-202512.127.09792,6995,1091,1504392,95
10-03-202516.385.34096,0796,1391,6992,75
07-03-202513.894.541100,83103,5095,36100,13
06-03-202512.036.241103,51109,45101,36102,49
05-03-20258.409.379102,42106,65101,59106,15
04-03-202513.995.342103,61104,192897,85101,73
03-03-20257.795.180112,89115,135104,81106,58
28-02-20256.271.728108,61112,09107,58112,00
27-02-20255.790.135114,83115,59110,15110,83
26-02-20254.909.429111,52114,80110,84113,23
25-02-20259.977.694113,365115,00107,00110,95
24-02-20258.545.018115,56117,03109,81115,48
21-02-202510.064.130125,10125,50115,30115,56
20-02-20258.855.949126,90126,95120,80123,47
19-02-20257.766.893128,61129,05124,40127,66
18-02-20257.251.889129,08129,38124,19129,31
14-02-20258.511.292126,16128,57123,88128,35
13-02-202510.940.283120,91128,00120,10127,65
12-02-202513.307.355119,147122,49116,70120,49
11-02-202534.842.679122,28125,95114,7002123,59
10-02-202513.060.695121,50123,4099119,14119,90
07-02-20255.835.751118,11119,6601116,52117,41
06-02-20257.207.142122,01122,81116,87118,58
05-02-20256.058.941119,27121,91118,55121,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?