Close sub menu
Shopify Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shopify Inc 95,120 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.847.32390,64595,26589,4195,12
23-04-202514.028.99091,5195,4589,9290,96
22-04-20258.624.32282,9986,6181,6485,71
21-04-20258.153.03682,2783,1480,3581,64
17-04-202511.592.87284,0085,0881,840183,65
16-04-20258.811.92884,0484,2081,3283,96
15-04-20256.974.24282,7184,6881,9383,91
14-04-202510.460.43586,73588,2781,91582,77
11-04-202518.099.21384,9885,209978,0082,34
10-04-202516.125.13587,391887,39781,387284,63
09-04-202526.917.45775,3894,1474,6791,40
08-04-202518.581.43783,8486,3675,2377,08
07-04-202522.525.91470,29583,4769,9978,82
04-04-202529.707.52377,4878,2769,8476,93
03-04-202528.920.20187,32587,7081,2582,29
02-04-20257.892.01895,025101,4594,65100,65
01-04-202510.301.37795,6899,5493,9697,64
31-03-202515.801.87692,7296,1189,23595,48
28-03-202513.202.79099,15100,2695,86196,68
27-03-20257.639.465102,01103,7199,73102,52
26-03-20257.298.424109,20109,42103,05104,28
25-03-20255.752.916109,99111,00108,7504109,82
24-03-202510.099.194106,93110,68106,795109,28
21-03-20258.696.437100,20104,4399,1997104,21
20-03-20258.603.98298,46104,1998,46101,85
19-03-202517.808.91899,625103,1797,65101,54
18-03-20255.371.98595,9096,1292,9194,01
17-03-20255.771.59995,0298,4394,581196,59
14-03-20257.065.10594,6195,8393,0694,85
13-03-202511.076.35295,1395,5389,1090,59
12-03-20258.531.86196,9599,134795,2996,53
11-03-202512.127.09792,6995,1091,1504392,95
10-03-202516.385.34096,0796,1391,6992,75
07-03-202513.894.541100,83103,5095,36100,13
06-03-202512.036.241103,51109,45101,36102,49
05-03-20258.409.379102,42106,65101,59106,15
04-03-202513.995.342103,61104,192897,85101,73
03-03-20257.795.180112,89115,135104,81106,58
28-02-20256.271.728108,61112,09107,58112,00
27-02-20255.790.135114,83115,59110,15110,83
26-02-20254.909.429111,52114,80110,84113,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?