Close sub menu
Defiance Gold Enhanced Options Income ETF
Koers
Defiance Gold Enhanced Options Income ETF 17,955 -0,27 -1,48% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.91117,9417,9917,9017,98
26-06-20253.06518,1818,2718,1118,25
25-06-20255.44118,2718,3818,2218,355
24-06-202514.79318,2218,3318,1018,33
23-06-20256.41518,5518,5718,4818,54
20-06-20253.02618,4018,4818,368418,48
18-06-20259.01318,5218,5318,3318,33
17-06-20257.87118,6118,6118,4618,50
16-06-20256.33618,6818,6818,4918,46
13-06-20251.49818,6218,7018,6218,6984
12-06-20259.76718,5618,5618,4518,47
11-06-202519.09218,3718,4118,2618,40
10-06-20252.50118,3618,3618,2518,32
09-06-20259.42218,1618,2818,1418,28
06-06-20259.94318,22618,279218,1218,135
05-06-20255.46218,4018,4018,2618,3007
04-06-202512.51918,2918,4018,1618,39
03-06-202517.19218,2718,2818,090118,25
02-06-202531.60118,2918,2918,1518,27
30-05-202518.81119,2119,2219,0019,14
29-05-20251.80419,1219,2419,1219,225
28-05-20252.61119,0819,1719,0119,17
27-05-20257.64119,1119,1518,9719,055
23-05-20253.15919,3519,3519,2219,33
22-05-20252.76319,0419,0718,9619,015
21-05-20252.35619,0019,1319,0019,12
20-05-20251.42118,8518,9918,8518,99
19-05-20256.60418,7318,7918,7318,79
16-05-20251.74518,5718,618818,4118,5854
15-05-202568518,600118,6618,600118,62
14-05-20257.27718,5318,5718,4118,4588
13-05-20251.68818,8218,8218,7218,78
12-05-20255.27018,8118,8118,6018,73
09-05-202557219,3919,3919,3219,39
08-05-20254.14919,4819,4819,0819,08
07-05-20252.66119,5519,6319,4419,4856
06-05-20251.11819,63319,65519,63319,655
05-05-20252.16519,5219,5219,3719,435
02-05-20255.73819,3219,3319,190119,23
01-05-20253.04720,6120,6119,0919,1678
30-04-20253.89720,135520,2020,0920,125
29-04-20251.70520,1520,2220,1520,213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?