Goldman Sachs India Equity ETF

Koers

Goldman Sachs India Equity ETF 22,010 +0,76 +3,52% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	20.304	21,76	22,2078	21,71	22,2078
30-03-2026	1.760	21,57	21,59	21,43	21,4528
27-03-2026	12.620	21,78	21,84	21,76	21,82
26-03-2026	487	22,37	22,485	22,125	22,125
25-03-2026	2.486	22,689	22,689	22,44	22,59
24-03-2026	12.493	22,14	22,14	21,9923	21,9923
23-03-2026	21.512	22,47	22,90	22,47	22,625
20-03-2026	15.820	22,54	22,54	22,06	22,08
19-03-2026	1.157	22,43	22,565	22,43	22,565
18-03-2026	12.335	22,88	22,9099	22,605	22,605
17-03-2026	9.906	23,00	23,01	22,89	22,905
16-03-2026	8.112	22,88	22,90	22,83	22,88
13-03-2026	9.969	22,78	22,78	22,5965	22,62
12-03-2026	7.728	23,17	23,17	22,85	22,85
11-03-2026	9.587	23,48	23,48	23,355	23,355
10-03-2026	688	23,78	23,88	23,71	23,71
09-03-2026	13.857	23,31	23,80	23,25	23,7031
06-03-2026	8.581	23,76	23,82	23,71	23,7516
05-03-2026	5.067	24,02	24,02	23,90	23,945
04-03-2026	4.111	23,965	24,265	23,86	24,015
03-03-2026	13.334	23,75	24,05	23,48	24,025
02-03-2026	12.225	24,46	24,52	24,46	24,445
27-02-2026	13.759	24,90	25,06	24,89	25,06
26-02-2026	3.710	25,22	25,22	25,07	25,13
25-02-2026	2.911	25,30	25,31	25,19	25,2069
24-02-2026	238	25,29	25,29	25,217	25,217
23-02-2026	3.559	25,31	25,31	25,155	25,155
20-02-2026	9.894	25,20	25,74	25,20	25,71
19-02-2026	5.270	25,23	25,23	25,19	25,19
18-02-2026	1.350	25,6699	25,6699	25,615	25,615
17-02-2026	1.096	25,55	25,645	25,52	25,645
13-02-2026	12.067	25,37	25,57	25,37	25,57
12-02-2026	44.238	25,77	25,77	25,60	25,60
11-02-2026	1.015	25,83	25,9599	25,83	25,87
10-02-2026	18.103	25,90	26,03	25,90	25,995
09-02-2026	21.406	25,70	25,90	25,70	25,8269
06-02-2026	13.227	25,42	25,63	25,42	25,63
05-02-2026	3.120	25,47	25,49	25,40	25,40
04-02-2026	877.579	25,61	25,66	25,58	25,625
03-02-2026	6.359	25,59	25,59	25,42	25,49
02-02-2026	51.599	24,49	25,82	24,49	25,675