Close sub menu
Goldman Sachs India Equity ETF
Koers
Goldman Sachs India Equity ETF 27,250 +0,30 +1,10% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202548827,2527,2527,2527,2759
05-06-202552026,9026,9426,9026,98
04-06-202586526,7926,8426,7926,84
03-06-20254.69526,80926,8326,774526,7983
02-06-202553326,9226,9626,9227,0196
30-05-20251.33227,0127,0126,8526,922
29-05-20253.39926,9727,048326,9127,0483
28-05-20251.881--26,940926,9409--
27-05-20251.85726,892227,0226,892226,9409
23-05-20251.146--26,910426,9104--
22-05-20251.11726,6526,6526,620926,9104
21-05-20252.06026,8326,8326,7426,74
20-05-20253.23926,7626,7726,6926,7159
19-05-20254.19627,0327,1526,9827,0527
16-05-202511.63426,9026,94726,85126,92
15-05-20257.70826,8926,9226,8926,9574
14-05-20256.38026,6126,6726,549626,5496
13-05-202511.33326,3926,52826,3926,528
12-05-202583826,5126,5126,43826,4437
09-05-2025125.77325,7325,7325,5025,59
08-05-20258.30925,6225,6225,38525,385
07-05-202544926,0726,0726,042726,0427
06-05-20254.03426,15526,2126,15526,165
05-05-20251.19026,4626,4826,4626,4637
02-05-20252.14226,2526,253726,2526,25
01-05-20252.40826,074926,1426,059926,0641
30-04-20256.36525,947826,050925,9126,0509
29-04-20251.16726,1426,2426,1426,1947
28-04-202513.90925,9725,99725,9425,997
25-04-20253.54525,8825,9025,7025,90
24-04-202565826,2026,364426,2026,3644
23-04-202534.15126,2626,2726,1826,199
22-04-20251.24226,249326,2726,249326,2759
21-04-20251.01726,0726,0725,939925,9628
17-04-20251.23025,5825,7825,5825,78
16-04-202563925,3525,3525,1525,2491
15-04-20253.04525,2925,3225,2625,265
14-04-20258.83724,9824,99524,9524,94
11-04-202518524,5224,699424,5224,52
10-04-20251.26224,4624,4824,2824,4586
09-04-20253.12724,3424,6824,3224,775
08-04-20251.80624,3924,3924,0123,9414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?