iShares MSCI World Small Cap ETF

Koers

iShares MSCI World Small Cap ETF 34,135 -- -- 21:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	12.303	34,26	34,26	33,945	34,0975
12-10-2026	1.404	34,19	34,19	34,065	34,0554
09-10-2026	1.399	34,11	34,225	34,11	34,18
08-10-2026	9.872	33,74	33,84	33,73	33,9519
07-10-2026	2.002	34,12	34,12	33,90	33,9571
06-10-2026	2.170	34,57	34,57	34,36	34,4046
05-10-2026	9.207	34,28	34,4899	34,04	34,4049
02-10-2026	12.140	34,28	34,4099	34,17	34,27
01-10-2026	8.957	33,83	34,01	33,745	33,962
30-09-2026	3.367	34,22	34,22	34,02	33,9984
29-09-2026	5.204	34,25	34,25	33,90	34,0747
28-09-2026	11.297	34,29	34,40	34,17	34,2061
25-09-2026	599	34,47	34,47	34,47	34,47
24-09-2026	6.812	34,32	34,36	34,13	34,3178
23-09-2026	8.334	34,67	34,67	34,6524	34,4441
22-09-2026	2.119	34,92	34,95	34,805	34,91
21-09-2026	659	34,61	34,735	34,61	34,7369
18-09-2026	2.496	34,45	34,48	34,35	34,48
17-09-2026	4.135	34,86	34,86	34,715	34,7099
16-09-2026	23.453	34,72	34,80	34,195	34,44
15-09-2026	5.673	34,54	34,605	34,53	34,5478
14-09-2026	10.535	34,765	34,87	34,64	34,7304
11-09-2026	226.088	35,11	35,11	34,85	34,9099
10-09-2026	4.321	34,85	34,86	34,68	34,685
09-09-2026	16.394	35,40	35,40	34,99	35,0122
08-09-2026	5.330	35,64	35,64	35,435	35,4213
04-09-2026	4.257	35,57	35,705	35,55	35,65
03-09-2026	1.204	35,5184	35,63	35,47	35,64
02-09-2026	2.832	35,15	35,315	35,15	35,3203
01-09-2026	4.063	35,235	35,30	35,07	35,0705
31-08-2026	128.745	35,3816	35,63	35,27	35,48
28-08-2026	12.076	35,76	35,77	35,37	35,45
27-08-2026	12.668	35,59	35,68	35,51	35,6595
26-08-2026	8.797	35,64	35,775	35,64	35,6591
25-08-2026	5.390	35,93	35,93	35,78	35,8623
24-08-2026	1.935	35,88	35,88	35,6883	35,73
21-08-2026	22.385	36,08	36,08	35,835	35,87
20-08-2026	11.324	35,78	35,81	35,55	35,6039
19-08-2026	6.051	35,96	36,0199	35,935	35,8994
18-08-2026	2.145	35,92	35,95	35,67	35,67
17-08-2026	2.808	36,22	36,30	36,19	36,245