Ishares Msci World Small-Cap ETF

Koers

Ishares Msci World Small-Cap ETF 34,120 +0,10 +0,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	3.874	34,29	34,29	34,12	34,1499
05-06-2026	9.889	34,64	34,64	34,00	34,045
04-06-2026	4.193	34,84	34,97	34,84	34,945
03-06-2026	6.948	35,06	35,06	34,641	34,70
02-06-2026	2.795	34,78	34,94	34,78	34,925
01-06-2026	3.331	34,72	34,78	34,64	34,78
29-05-2026	10.939	34,94	34,989	34,8815	34,95
28-05-2026	64.381	34,74	34,95	34,74	34,95
27-05-2026	4.283	34,86	34,86	34,759	34,77
26-05-2026	21.334	34,89	34,94	34,70	34,7927
22-05-2026	3.684	34,27	34,3699	34,18	34,24
21-05-2026	3.556	33,71	34,20	33,6962	34,1027
20-05-2026	1.373	33,37	33,8946	33,37	33,8946
19-05-2026	1.275	33,46	33,46	33,28	33,3061
18-05-2026	1.589	33,75	33,7501	33,635	33,635
15-05-2026	4.814	33,87	33,87	33,6225	33,72
14-05-2026	3.698	34,24	34,40	34,2001	34,225
13-05-2026	2.982	34,10	34,175	34,095	34,175
12-05-2026	6.033	34,32	34,32	33,88	34,175
11-05-2026	3.101	34,50	34,54	34,40	34,4302
08-05-2026	6.817	34,47	34,50	34,38	34,48
07-05-2026	3.118	34,66	34,66	34,13	34,1402
06-05-2026	7.786	34,4186	34,505	34,325	34,505
05-05-2026	9.705	33,78	33,90	33,75	33,885
04-05-2026	1.922	33,7806	33,7806	33,495	33,4974
01-05-2026	3.081	33,64	33,76	33,64	33,70
30-04-2026	1.277	33,63	33,72	33,63	33,6858
29-04-2026	1.163	33,04	33,04	33,005	33,01
28-04-2026	6.243	33,46	33,46	33,235	33,235
27-04-2026	2.226	33,48	33,539	33,47	33,4804
24-04-2026	6.205	33,39	33,45	33,325	33,425
23-04-2026	2.303	33,53	33,55	33,30	33,33
22-04-2026	3.063	33,76	33,76	33,4701	33,5316
21-04-2026	1.313	33,95	33,95	33,9201	33,42
20-04-2026	6.079	33,72	33,92	33,72	33,8517
17-04-2026	3.739	33,83	34,02	33,74	33,88
16-04-2026	5.618	33,3199	33,35	33,21	33,2822
15-04-2026	826	33,26	33,26	33,17	33,17
14-04-2026	534	33,18	33,2992	33,18	33,255
13-04-2026	2.142	32,63	32,98	32,60	32,98
10-04-2026	5.392	32,789	32,789	32,61	32,65