Ishares Msci World Small-Cap ETF

Koers

Ishares Msci World Small-Cap ETF 34,160 -- -- (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.982	34,10	34,175	34,095	34,175
12-05-2026	6.033	34,32	34,32	33,88	34,175
11-05-2026	3.101	34,50	34,54	34,40	34,4302
08-05-2026	6.817	34,47	34,50	34,38	34,48
07-05-2026	3.118	34,66	34,66	34,13	34,1402
06-05-2026	7.786	34,4186	34,505	34,325	34,505
05-05-2026	9.705	33,78	33,90	33,75	33,885
04-05-2026	1.922	33,7806	33,7806	33,495	33,4974
01-05-2026	3.081	33,64	33,76	33,64	33,70
30-04-2026	1.277	33,63	33,72	33,63	33,6858
29-04-2026	1.163	33,04	33,04	33,005	33,01
28-04-2026	6.243	33,46	33,46	33,235	33,235
27-04-2026	2.226	33,48	33,539	33,47	33,4804
24-04-2026	6.205	33,39	33,45	33,325	33,425
23-04-2026	2.303	33,53	33,55	33,30	33,33
22-04-2026	3.063	33,76	33,76	33,4701	33,5316
21-04-2026	1.313	33,95	33,95	33,9201	33,42
20-04-2026	6.079	33,72	33,92	33,72	33,8517
17-04-2026	3.739	33,83	34,02	33,74	33,88
16-04-2026	5.618	33,3199	33,35	33,21	33,2822
15-04-2026	826	33,26	33,26	33,17	33,17
14-04-2026	534	33,18	33,2992	33,18	33,255
13-04-2026	2.142	32,63	32,98	32,60	32,98
10-04-2026	5.392	32,789	32,789	32,61	32,65
09-04-2026	5.348	32,50	32,77	32,3601	32,68
08-04-2026	16.805	32,79	32,79	32,50	32,6348
07-04-2026	1.436	31,49	31,6121	31,47	31,6121
06-04-2026	2.240	31,52	31,55	31,52	31,62
02-04-2026	2.500	30,91	31,41	30,91	31,3199
01-04-2026	2.702	31,43	31,67	31,43	31,445
31-03-2026	197.008	30,57	31,09	30,51	31,0579
30-03-2026	2.796	30,63	30,63	30,03	30,1205
27-03-2026	3.127	30,66	30,66	30,3415	30,56
26-03-2026	1.297	30,91	31,16	30,91	31,11
25-03-2026	1.976	31,36	31,36	31,28	31,28
24-03-2026	1.415	30,60	30,99	30,60	30,915
23-03-2026	2.010	30,86	31,20	30,84	30,89
20-03-2026	1.792	30,8307	31,01	30,205	30,37
19-03-2026	20.659	30,872	31,19	30,70	31,10
18-03-2026	4.462	31,43	31,45	31,117	31,117
17-03-2026	2.120	31,51	31,56	31,51	31,5103
16-03-2026	2.120	31,40	31,40	31,32	31,33