iShares MSCI World Small Cap ETF

Koers

iShares MSCI World Small Cap ETF 35,730 +0,10 +0,29% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	26.835	35,70	35,70	35,61	35,6272
07-08-2026	3.602	35,81	35,84	35,67	35,75
06-08-2026	19.766	35,36	35,64	35,25	35,441
05-08-2026	3.875	35,84	35,84	35,5161	35,4681
04-08-2026	2.744	35,14	35,53	35,14	35,5126
03-08-2026	1.291	34,61	34,8699	34,61	34,8696
31-07-2026	3.070	34,15	34,52	34,15	34,38
30-07-2026	3.774	34,35	34,56	34,23	34,6011
29-07-2026	3.680	34,12	34,27	33,85	33,9083
28-07-2026	5.281	34,40	34,40	34,37	34,3721
27-07-2026	1.371	34,28	34,36	34,28	34,4305
24-07-2026	7.421	34,52	34,5585	34,25	34,30
23-07-2026	2.503	34,44	34,44	34,27	34,2736
22-07-2026	5.640	34,631	34,64	34,58	34,5799
21-07-2026	1.170	34,464	34,615	34,464	34,62
20-07-2026	3.118	34,369	34,3699	34,14	34,1453
17-07-2026	3.191	34,19	34,4299	34,19	34,319
16-07-2026	9.137	34,6899	34,695	34,52	34,5526
15-07-2026	11.102	34,69	34,74	34,47	34,69
14-07-2026	4.302	34,795	34,795	34,631	34,645
13-07-2026	7.465	34,68	34,68	34,39	34,425
10-07-2026	5.935	34,85	34,89	34,71	34,83
09-07-2026	5.380	34,56	34,92	34,56	34,7612
08-07-2026	1.382	34,49	34,49	34,0514	34,4304
07-07-2026	2.649	35,06	35,06	34,70	34,7061
06-07-2026	180.363	35,17	35,30	35,15	35,1943
02-07-2026	3.739	35,32	35,45	34,70	34,92
01-07-2026	7.947	35,13	35,419	35,09	35,09
30-06-2026	3.400	35,02	35,2642	35,02	35,2642
29-06-2026	81.839	35,08	35,08	34,96	35,0274
26-06-2026	1.099	34,77	34,9686	34,77	34,87
25-06-2026	58.347	34,94	35,02	34,84	34,9134
24-06-2026	3.458	34,42	34,65	34,42	34,4921
23-06-2026	5.607	34,35	34,619	34,35	34,42
22-06-2026	8.557	35,02	35,03	34,95	34,955
18-06-2026	5.302	34,76	34,8949	34,76	34,82
17-06-2026	6.081	34,94	35,098	34,4799	34,5094
16-06-2026	3.020	35,17	35,30	34,8828	34,8828
15-06-2026	5.084	35,39	35,39	35,0256	35,0256
12-06-2026	15.483	34,97	35,21	34,89	35,10