iShares MSCI World Small Cap ETF

Koers

iShares MSCI World Small Cap ETF 34,565 +0,47 +1,39% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	3.118	34,369	34,3699	34,14	34,1453
17-07-2026	3.191	34,19	34,4299	34,19	34,319
16-07-2026	9.137	34,6899	34,695	34,52	34,5526
15-07-2026	11.102	34,69	34,74	34,47	34,69
14-07-2026	4.302	34,795	34,795	34,631	34,645
13-07-2026	7.465	34,68	34,68	34,39	34,425
10-07-2026	5.935	34,85	34,89	34,71	34,83
09-07-2026	5.380	34,56	34,92	34,56	34,7612
08-07-2026	1.382	34,49	34,49	34,0514	34,4304
07-07-2026	2.649	35,06	35,06	34,70	34,7061
06-07-2026	180.363	35,17	35,30	35,15	35,1943
02-07-2026	3.739	35,32	35,45	34,70	34,92
01-07-2026	7.947	35,13	35,419	35,09	35,09
30-06-2026	3.400	35,02	35,2642	35,02	35,2642
29-06-2026	81.839	35,08	35,08	34,96	35,0274
26-06-2026	1.099	34,77	34,9686	34,77	34,87
25-06-2026	58.347	34,94	35,02	34,84	34,9134
24-06-2026	3.458	34,42	34,65	34,42	34,4921
23-06-2026	5.607	34,35	34,619	34,35	34,42
22-06-2026	8.557	35,02	35,03	34,95	34,955
18-06-2026	5.302	34,76	34,8949	34,76	34,82
17-06-2026	6.081	34,94	35,098	34,4799	34,5094
16-06-2026	3.020	35,17	35,30	34,8828	34,8828
15-06-2026	5.084	35,39	35,39	35,0256	35,0256
12-06-2026	15.483	34,97	35,21	34,89	35,10
11-06-2026	4.133	34,11	34,7823	34,11	34,7823
10-06-2026	2.617	34,13	34,41	33,8559	33,8559
09-06-2026	18.102	34,48	34,67	33,88	34,2821
08-06-2026	3.874	34,29	34,29	34,12	34,1499
05-06-2026	9.889	34,64	34,64	34,00	34,045
04-06-2026	4.193	34,84	34,97	34,84	34,945
03-06-2026	6.948	35,06	35,06	34,641	34,70
02-06-2026	2.795	34,78	34,94	34,78	34,925
01-06-2026	3.331	34,72	34,78	34,64	34,78
29-05-2026	10.939	34,94	34,989	34,8815	34,95
28-05-2026	64.381	34,74	34,95	34,74	34,95
27-05-2026	4.283	34,86	34,86	34,759	34,77
26-05-2026	21.334	34,89	34,94	34,70	34,7927