iShares MSCI World Small Cap ETF

Koers

iShares MSCI World Small Cap ETF 35,215 +0,19 +0,54% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	81.839	35,08	35,08	34,96	35,0274
26-06-2026	1.099	34,77	34,9686	34,77	34,87
25-06-2026	58.347	34,94	35,02	34,84	34,9134
24-06-2026	3.458	34,42	34,65	34,42	34,4921
23-06-2026	5.607	34,35	34,619	34,35	34,42
22-06-2026	8.557	35,02	35,03	34,95	34,955
18-06-2026	5.302	34,76	34,8949	34,76	34,82
17-06-2026	6.081	34,94	35,098	34,4799	34,5094
16-06-2026	3.020	35,17	35,30	34,8828	34,8828
15-06-2026	5.084	35,39	35,39	35,0256	35,0256
12-06-2026	15.483	34,97	35,21	34,89	35,10
11-06-2026	4.133	34,11	34,7823	34,11	34,7823
10-06-2026	2.617	34,13	34,41	33,8559	33,8559
09-06-2026	18.102	34,48	34,67	33,88	34,2821
08-06-2026	3.874	34,29	34,29	34,12	34,1499
05-06-2026	9.889	34,64	34,64	34,00	34,045
04-06-2026	4.193	34,84	34,97	34,84	34,945
03-06-2026	6.948	35,06	35,06	34,641	34,70
02-06-2026	2.795	34,78	34,94	34,78	34,925
01-06-2026	3.331	34,72	34,78	34,64	34,78
29-05-2026	10.939	34,94	34,989	34,8815	34,95
28-05-2026	64.381	34,74	34,95	34,74	34,95
27-05-2026	4.283	34,86	34,86	34,759	34,77
26-05-2026	21.334	34,89	34,94	34,70	34,7927
22-05-2026	3.684	34,27	34,3699	34,18	34,24
21-05-2026	3.556	33,71	34,20	33,6962	34,1027
20-05-2026	1.373	33,37	33,8946	33,37	33,8946
19-05-2026	1.275	33,46	33,46	33,28	33,3061
18-05-2026	1.589	33,75	33,7501	33,635	33,635
15-05-2026	4.814	33,87	33,87	33,6225	33,72
14-05-2026	3.698	34,24	34,40	34,2001	34,225
13-05-2026	2.982	34,10	34,175	34,095	34,175
12-05-2026	6.033	34,32	34,32	33,88	34,175
11-05-2026	3.101	34,50	34,54	34,40	34,4302
08-05-2026	6.817	34,47	34,50	34,38	34,48
07-05-2026	3.118	34,66	34,66	34,13	34,1402
06-05-2026	7.786	34,4186	34,505	34,325	34,505
05-05-2026	9.705	33,78	33,90	33,75	33,885
04-05-2026	1.922	33,7806	33,7806	33,495	33,4974
01-05-2026	3.081	33,64	33,76	33,64	33,70