Ishares Msci World Small-Cap ETF

Koers

Ishares Msci World Small-Cap ETF 33,9201 +0,07 +0,20% (16:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.079	33,72	33,92	33,72	33,8517
17-04-2026	3.739	33,83	34,02	33,74	33,88
16-04-2026	5.618	33,3199	33,35	33,21	33,2822
15-04-2026	826	33,26	33,26	33,17	33,17
14-04-2026	534	33,18	33,2992	33,18	33,255
13-04-2026	2.142	32,63	32,98	32,60	32,98
10-04-2026	5.392	32,789	32,789	32,61	32,65
09-04-2026	5.348	32,50	32,77	32,3601	32,68
08-04-2026	16.805	32,79	32,79	32,50	32,6348
07-04-2026	1.436	31,49	31,6121	31,47	31,6121
06-04-2026	2.240	31,52	31,55	31,52	31,62
02-04-2026	2.500	30,91	31,41	30,91	31,3199
01-04-2026	2.702	31,43	31,67	31,43	31,445
31-03-2026	197.008	30,57	31,09	30,51	31,0579
30-03-2026	2.796	30,63	30,63	30,03	30,1205
27-03-2026	3.127	30,66	30,66	30,3415	30,56
26-03-2026	1.297	30,91	31,16	30,91	31,11
25-03-2026	1.976	31,36	31,36	31,28	31,28
24-03-2026	1.415	30,60	30,99	30,60	30,915
23-03-2026	2.010	30,86	31,20	30,84	30,89
20-03-2026	1.792	30,8307	31,01	30,205	30,37
19-03-2026	20.659	30,872	31,19	30,70	31,10
18-03-2026	4.462	31,43	31,45	31,117	31,117
17-03-2026	2.120	31,51	31,56	31,51	31,5103
16-03-2026	2.120	31,40	31,40	31,32	31,33
13-03-2026	2.507	31,21	31,21	30,9805	31,00
12-03-2026	2.997	31,38	31,47	31,1773	31,1773
11-03-2026	4.023	31,87	31,91	31,655	31,85
10-03-2026	6.124	32,08	32,545	31,96	32,1147
09-03-2026	1.958	31,38	32,07	31,09	31,95
06-03-2026	10.182	31,96	32,555	31,82	31,8735
05-03-2026	2.364	32,66	32,75	32,21	32,4346
04-03-2026	839	32,86	32,949	32,86	32,949
03-03-2026	6.080	32,55	32,77	32,04	32,7178
02-03-2026	14.703	32,98	33,43	32,98	33,4183
27-02-2026	824	33,49	33,5181	33,43	33,5181
26-02-2026	2.703	33,62	33,76	33,38	33,73
25-02-2026	333	33,60	33,60	33,48	33,565
24-02-2026	762	33,15	33,46	33,15	33,4291
23-02-2026	6.411	33,52	33,56	33,06	33,1622