Wisdomtree Core Laddered Municipal Fund

Koers

Wisdomtree Core Laddered Municipal Fund 25,6601 -- -- (16:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	6	--	25,65	25,65	--
12-05-2026	1.002	25,6601	25,705	25,6601	25,65
11-05-2026	2	--	25,705	25,705	--
08-05-2026	2.202	26,16	26,16	25,71	25,705
07-05-2026	6.344	25,74	26,01	25,695	25,725
06-05-2026	931	25,7199	25,725	25,71	25,725
05-05-2026	6	--	25,655	25,655	--
04-05-2026	4.104	25,71	25,71	25,521	25,655
01-05-2026	2	--	25,675	25,675	--
30-04-2026	5.269	25,70	25,70	25,675	25,675
29-04-2026	1.716	28,39	28,39	25,67	25,67
28-04-2026	4.045	25,85	25,85	25,80	25,805
27-04-2026	34	--	25,735	25,735	--
24-04-2026	4	--	25,855	25,855	--
23-04-2026	95	--	25,87	25,87	--
22-04-2026	116	--	25,85	25,85	--
21-04-2026	3	--	25,87	25,87	--
20-04-2026	5	--	25,85	25,85	--
17-04-2026	58	--	25,805	25,805	--
16-04-2026	871	25,829	25,829	25,77	25,735
15-04-2026	90	--	25,81	25,81	--
14-04-2026	21	--	25,815	25,815	--
13-04-2026	96	--	25,805	25,805	--
10-04-2026	104	25,70	25,70	25,695	25,81
09-04-2026	234	25,73	25,735	25,73	25,735
08-04-2026	3.289	25,84	25,84	25,76	25,78
07-04-2026	300	25,67	25,71	25,67	25,71
06-04-2026	84	--	25,675	25,675	--
02-04-2026	4.370	25,68	25,70	25,64	25,675
01-04-2026	3.097	25,6695	25,6695	25,60	25,635
31-03-2026	7.237	25,62	25,6299	25,54	25,595
30-03-2026	1.137	25,55	25,555	25,52	25,555
27-03-2026	203	25,47	25,51	25,47	25,47
26-03-2026	2	--	25,52	25,52	--
25-03-2026	2	--	25,605	25,605	--
24-03-2026	39.528	25,63	25,63	25,57	25,52
23-03-2026	2.068	25,705	25,75	25,68	25,72
20-03-2026	12.914	25,75	25,75	24,94	25,67
19-03-2026	3.583	25,84	25,8699	25,80	25,84
18-03-2026	18	--	25,865	25,865	--
17-03-2026	2.320	25,905	25,9399	25,87	25,865
16-03-2026	2	--	25,895	25,895	--