Wisdomtree Core Laddered Municipal Fund

Koers

Wisdomtree Core Laddered Municipal Fund 25,620 -0,05 -0,18% (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	4.327	25,70	25,70	25,63	25,665
26-06-2026	579	25,74	25,74	25,70	25,70
25-06-2026	579	25,70	25,7199	25,70	25,71
24-06-2026	630	25,72	25,72	25,72	25,72
23-06-2026	83	--	25,735	25,735	--
22-06-2026	2	--	25,735	25,735	--
18-06-2026	457	25,725	25,725	25,725	25,735
17-06-2026	2.280	25,69	25,69	25,58	25,675
16-06-2026	532	25,6501	25,68	25,6501	25,68
15-06-2026	11	--	25,665	25,665	--
12-06-2026	2	--	25,64	25,64	--
11-06-2026	652	25,67	25,67	25,65	25,665
10-06-2026	514	25,69	25,69	25,67	25,675
09-06-2026	15.028	25,685	25,69	25,65	25,665
08-06-2026	10.062	25,68	25,68	25,64	25,655
05-06-2026	102	25,68	25,695	25,68	25,68
04-06-2026	602	25,75	25,75	25,725	25,725
03-06-2026	3.600	25,66	25,70	25,66	25,695
02-06-2026	2	--	25,665	25,665	--
01-06-2026	4.865	25,62	25,645	25,62	25,665
29-05-2026	2.782	25,62	25,62	25,60	25,60
28-05-2026	28	--	25,575	25,575	--
27-05-2026	764	25,53	25,545	25,515	25,575
26-05-2026	1.633	25,42	25,435	25,255	25,435
22-05-2026	222	25,5499	25,55	25,505	25,55
21-05-2026	6.391	25,51	25,51	25,48	25,50
20-05-2026	2.613	25,53	25,54	25,495	25,495
19-05-2026	5	--	25,535	25,535	--
18-05-2026	134	25,50	25,53	25,50	25,535
15-05-2026	204	25,59	25,615	25,58	25,58
14-05-2026	13	--	25,625	25,625	--
13-05-2026	6	--	25,65	25,65	--
12-05-2026	1.002	25,6601	25,705	25,6601	25,625
11-05-2026	2	--	25,705	25,705	--
08-05-2026	2.202	26,16	26,16	25,71	25,705
07-05-2026	6.344	25,74	26,01	25,695	25,725
06-05-2026	931	25,7199	25,725	25,71	25,725
05-05-2026	6	--	25,655	25,655	--
04-05-2026	4.104	25,71	25,71	25,521	25,655
01-05-2026	2	--	25,675	25,675	--