Wisdomtree High Income Laddered Municipal Fund

Koers

Wisdomtree High Income Laddered Municipal Fund 25,450 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	105	--	25,465	25,44	--
17-04-2026	1.247	25,45	25,45	25,42	25,465
16-04-2026	31	--	25,42	25,42	--
15-04-2026	102	25,40	25,43	25,40	25,42
14-04-2026	148	25,40	25,43	25,40	25,43
13-04-2026	2	--	25,425	25,425	--
10-04-2026	1.503	25,34	25,34	25,34	25,425
09-04-2026	131	25,35	25,35	25,34	25,34
08-04-2026	2	--	25,38	25,38	--
07-04-2026	2	--	25,315	25,315	--
06-04-2026	502	--	25,28	25,28	--
02-04-2026	32	--	25,265	25,265	--
01-04-2026	35	--	25,245	25,245	--
31-03-2026	3.549	25,165	25,20	25,165	25,38
30-03-2026	3.411	25,115	25,15	25,115	25,115
27-03-2026	85	--	25,08	25,08	--
26-03-2026	2	--	25,095	25,095	--
25-03-2026	2	--	25,155	25,155	--
24-03-2026	15.102	25,17	25,17	25,14	25,08
23-03-2026	102	25,255	25,255	25,255	25,255
20-03-2026	7.603	25,33	25,33	25,20	25,20
19-03-2026	5.841	25,42	25,455	25,42	25,455
18-03-2026	2	--	25,465	25,465	--
17-03-2026	2	--	25,48	25,48	--
16-03-2026	5	--	25,455	25,455	--
13-03-2026	23	--	25,445	25,445	--
12-03-2026	2	--	25,415	25,415	--
11-03-2026	2	--	25,505	25,505	--
10-03-2026	3	--	25,67	25,64	--
09-03-2026	2	--	25,67	25,64	--
06-03-2026	3	--	25,67	25,64	--
05-03-2026	2	--	25,67	25,64	--
04-03-2026	0	25,645	25,645	25,645	25,645
03-03-2026	300	25,65	25,66	25,64	25,465
02-03-2026	4	--	25,80	25,80	--
27-02-2026	1	25,76	25,825	25,76	25,825
26-02-2026	18	25,83	25,83	25,81	25,81
25-02-2026	11	25,83	25,83	25,805	25,805
24-02-2026	21	25,79	25,79	25,79	25,79
23-02-2026	52	--	25,82	25,82	--