Wisdomtree High Income Laddered Municipal Fund

Koers

Wisdomtree High Income Laddered Municipal Fund 25,1762 +0,06 +0,24% (16:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.549	25,165	25,20	25,165	25,175
30-03-2026	3.411	25,115	25,15	25,115	25,115
27-03-2026	85	--	25,08	25,08	--
26-03-2026	2	--	25,095	25,095	--
25-03-2026	2	--	25,155	25,155	--
24-03-2026	15.102	25,17	25,17	25,14	25,08
23-03-2026	102	25,255	25,255	25,255	25,255
20-03-2026	7.603	25,33	25,33	25,20	25,20
19-03-2026	5.841	25,42	25,455	25,42	25,455
18-03-2026	2	--	25,465	25,465	--
17-03-2026	2	--	25,48	25,48	--
16-03-2026	5	--	25,455	25,455	--
13-03-2026	23	--	25,445	25,445	--
12-03-2026	2	--	25,415	25,415	--
11-03-2026	2	--	25,505	25,505	--
10-03-2026	3	--	25,67	25,64	--
09-03-2026	2	--	25,67	25,64	--
06-03-2026	3	--	25,67	25,64	--
05-03-2026	2	--	25,67	25,64	--
04-03-2026	0	25,645	25,645	25,645	25,645
03-03-2026	300	25,65	25,66	25,64	25,465
02-03-2026	4	--	25,80	25,80	--
27-02-2026	1	25,76	25,825	25,76	25,825
26-02-2026	18	25,83	25,83	25,81	25,81
25-02-2026	11	25,83	25,83	25,805	25,805
24-02-2026	21	25,79	25,79	25,79	25,79
23-02-2026	52	--	25,82	25,82	--
20-02-2026	53	--	25,82	25,82	--
19-02-2026	3	--	25,815	25,815	--
18-02-2026	3.004	25,77	25,84	25,77	25,79
17-02-2026	3.986	25,85	25,85	25,81	25,81
13-02-2026	6	--	25,795	25,795	--
12-02-2026	3	--	25,755	25,755	--
11-02-2026	2.903	25,70	25,74	25,70	25,795
10-02-2026	786	25,74	25,75	25,74	25,75
09-02-2026	20	--	25,725	25,725	--
06-02-2026	4.104	25,69	25,715	25,69	25,725
05-02-2026	125	25,73	25,73	25,71	25,71
04-02-2026	865	25,66	25,69	25,66	25,665
03-02-2026	3	--	25,655	25,655	--
02-02-2026	6	--	25,645	25,645	--