Wisdomtree High Income Laddered Municipal Fund

Koers

Wisdomtree High Income Laddered Municipal Fund 25,400 -- -- (19:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	28	--	25,28	25,28	--
12-05-2026	2	--	25,345	25,345	--
11-05-2026	2	--	25,35	25,35	--
08-05-2026	2	--	25,355	25,355	--
07-05-2026	10	--	25,335	25,335	--
06-05-2026	5.484	25,35	25,40	25,28	25,28
05-05-2026	193	25,32	25,32	25,28	25,28
04-05-2026	2.982	25,29	25,33	25,28	25,305
01-05-2026	15	--	25,295	25,295	--
30-04-2026	599	25,32	25,35	25,275	25,295
29-04-2026	243	25,41	25,41	25,375	25,375
28-04-2026	2.029	25,41	25,44	25,38	25,405
27-04-2026	204	25,41	25,41	25,375	25,375
24-04-2026	102	25,46	25,49	25,46	25,46
23-04-2026	103	25,539	25,539	25,505	25,505
22-04-2026	102	25,46	25,485	25,46	25,485
21-04-2026	7	--	25,505	25,505	--
20-04-2026	105	--	25,465	25,44	--
17-04-2026	1.247	25,45	25,45	25,42	25,505
16-04-2026	31	--	25,42	25,42	--
15-04-2026	102	25,40	25,43	25,40	25,42
14-04-2026	148	25,40	25,43	25,40	25,43
13-04-2026	2	--	25,425	25,425	--
10-04-2026	1.503	25,34	25,34	25,34	25,425
09-04-2026	131	25,35	25,35	25,34	25,34
08-04-2026	2	--	25,38	25,38	--
07-04-2026	2	--	25,315	25,315	--
06-04-2026	502	--	25,28	25,28	--
02-04-2026	32	--	25,265	25,265	--
01-04-2026	35	--	25,245	25,245	--
31-03-2026	3.549	25,165	25,20	25,165	25,38
30-03-2026	3.411	25,115	25,15	25,115	25,115
27-03-2026	85	--	25,08	25,08	--
26-03-2026	2	--	25,095	25,095	--
25-03-2026	2	--	25,155	25,155	--
24-03-2026	15.102	25,17	25,17	25,14	25,08
23-03-2026	102	25,255	25,255	25,255	25,255
20-03-2026	7.603	25,33	25,33	25,20	25,20
19-03-2026	5.841	25,42	25,455	25,42	25,455
18-03-2026	2	--	25,465	25,465	--
17-03-2026	2	--	25,48	25,48	--
16-03-2026	5	--	25,455	25,455	--