Wisdomtree High Income Laddered Municipal Fund

Koers

Wisdomtree High Income Laddered Municipal Fund 25,8399 -- -- (17:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3	--	25,815	25,815	--
18-02-2026	3.004	25,77	25,84	25,77	25,815
17-02-2026	3.986	25,85	25,85	25,81	25,81
13-02-2026	6	--	25,795	25,795	--
12-02-2026	3	--	25,755	25,755	--
11-02-2026	2.903	25,70	25,74	25,70	25,795
10-02-2026	786	25,74	25,75	25,74	25,75
09-02-2026	20	--	25,725	25,725	--
06-02-2026	4.104	25,69	25,715	25,69	25,725
05-02-2026	125	25,73	25,73	25,71	25,71
04-02-2026	865	25,66	25,69	25,66	25,665
03-02-2026	3	--	25,655	25,655	--
02-02-2026	6	--	25,645	25,645	--
30-01-2026	1.954	25,61	25,615	25,61	25,655
29-01-2026	52	--	25,58	25,58	--
28-01-2026	147	25,60	25,60	25,57	25,58
27-01-2026	3	--	25,535	25,535	--
26-01-2026	8	--	25,605	25,605	--
23-01-2026	741	25,55	25,619	25,55	25,535
22-01-2026	0	--	--	--	--
21-01-2026	504	25,575	25,575	25,575	25,57
20-01-2026	3.557	25,54	25,585	25,54	25,565
16-01-2026	0	--	25,64	25,64	--
15-01-2026	0	--	--	--	--
14-01-2026	1.901	25,63	25,63	25,595	25,64
13-01-2026	0	--	--	--	--
12-01-2026	500	25,61	25,63	25,595	25,595
09-01-2026	21	--	--	--	--
08-01-2026	0	--	--	--	--
07-01-2026	0	--	--	--	--
06-01-2026	19	--	25,495	25,495	--
05-01-2026	24	--	--	--	--
02-01-2026	1.110	--	--	--	--
31-12-2025	1.105	25,45	25,45	25,43	25,585
30-12-2025	174	25,53	25,53	25,415	25,415
29-12-2025	154	25,42	25,42	25,42	25,40
26-12-2025	2	--	25,39	25,39	--
24-12-2025	2	--	25,48	25,48	--
23-12-2025	351	--	--	--	--
22-12-2025	0	--	25,46	25,46	--