Close sub menu
EA SERIES TRUST STANCE SUSTAINABLE BETA ETF
Koers
EA SERIES TRUST STANCE SUSTAINABLE BETA ETF 26,080 0,00 +0,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.40026,1026,1026,013326,0671
17-07-20257.60225,9226,0725,9226,0633
16-07-202529.12825,7925,937825,6025,9378
15-07-20253.57926,0526,0525,889325,82
14-07-20251.80926,0126,1125,9926,11
11-07-20257.10926,0826,0826,0026,00
10-07-20251.67626,3126,3126,2026,20
09-07-20256.44626,2426,2526,1026,23
08-07-20254.28726,2526,263726,1826,18
07-07-202517.64326,2426,3226,1426,17
03-07-20253.28026,331726,3926,331726,39
02-07-20254.58526,1326,1526,0426,15
01-07-202533.16126,0426,1526,0426,10
30-06-202516.84225,9626,0625,9126,07
27-06-202525.03925,8425,9525,7225,83
26-06-202517.25225,6525,7025,560525,70
25-06-2025184.64025,7225,7225,5225,52
24-06-2025132.62425,5325,7125,5325,68
23-06-202510.98825,2725,3824,9925,38
20-06-202510.80925,1125,2125,0925,11
18-06-20256.90425,216725,289725,113425,16
17-06-202533.64725,2125,367625,1325,19
16-06-202511.87625,2625,3825,2625,33
13-06-202533.71825,2225,24725,0725,07
12-06-20257.18425,2625,5025,2625,50
11-06-202519.26325,5025,5225,3225,361
10-06-20258.62025,4025,4425,37125,4366
09-06-20256.67725,3625,423525,2825,32
06-06-202523.20225,3725,4025,3125,35
05-06-202515.08125,176725,29325,1025,19
04-06-2025131.56225,1625,227825,1025,11
03-06-20256.86524,9225,09924,8525,10
02-06-202519.17624,7424,8624,652524,86
30-05-202515.23524,6224,8624,6224,82
29-05-202527.19924,78124,821324,695324,72
28-05-202527.26224,8624,9024,6824,68
27-05-20255.28224,7724,9224,7724,87
23-05-202511.30224,2724,5524,2724,5492
22-05-202515.20224,7524,8124,7024,72
21-05-20257.74025,0625,0824,7224,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?