EA SERIES TRUST STANCE SUSTAINABLE BETA ETF

Koers

EA SERIES TRUST STANCE SUSTAINABLE BETA ETF 33,170 +0,20 +0,61% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	6.183	33,03	33,03	32,825	32,97
26-06-2026	18.233	32,5902	32,77	32,5902	32,66
25-06-2026	21.642	32,99	33,1339	32,89	32,9012
24-06-2026	7.309	32,65	32,96	32,57	32,6738
23-06-2026	11.222	32,43	32,84	32,43	32,6843
22-06-2026	12.555	33,12	33,25	33,0111	33,1522
18-06-2026	345.736	33,20	33,2264	33,04	33,07
17-06-2026	4.127	33,45	33,45	32,73	32,7466
16-06-2026	26.133	33,63	33,71	33,21	33,2198
15-06-2026	5.626	33,52	33,62	33,479	33,479
12-06-2026	12.512	32,81	33,11	32,63	33,02
11-06-2026	13.398	32,35	32,78	32,15	32,714
10-06-2026	43.337	32,49	32,59	31,8799	31,911
09-06-2026	7.468	32,89	33,06	31,65	32,413
08-06-2026	16.240	32,73	32,84	32,55	32,5598
05-06-2026	33.176	33,17	33,17	32,2899	32,32
04-06-2026	14.898	33,11	33,58	33,11	33,48
03-06-2026	14.920	33,39	33,45	33,325	33,3871
02-06-2026	6.472	33,37	33,5114	33,325	33,5114
01-06-2026	8.687	32,74	33,36	32,74	33,2912
29-05-2026	20.755	32,69	32,86	32,69	32,86
28-05-2026	11.310	32,41	32,61	32,3199	32,5189
27-05-2026	8.377	32,45	32,49	32,29	32,3025
26-05-2026	8.058	32,32	32,41	32,24	32,3555
22-05-2026	4.588	31,89	32,025	31,89	31,96
21-05-2026	16.187	31,10	31,525	30,9701	31,5136
20-05-2026	6.273	30,8904	31,255	30,89	31,2468
19-05-2026	8.683	30,805	30,87	30,63	30,7732
18-05-2026	6.415	30,77	30,8594	30,675	30,8594
15-05-2026	2.537	30,94	30,95	30,8262	30,90
14-05-2026	2.571	31,03	31,32	31,03	31,1939
13-05-2026	4.339	30,95	31,09	30,9099	31,0146
12-05-2026	2.436	30,71	30,9953	30,71	30,9953
11-05-2026	9.613	31,25	31,29	31,15	31,1957
08-05-2026	4.937	30,92	31,1828	30,90	31,12
07-05-2026	21.574	31,0161	31,0161	30,62	30,6825
06-05-2026	8.066	30,86	31,0015	30,7401	31,0015
05-05-2026	8.919	30,3568	30,63	30,3568	30,5779
04-05-2026	4.493	30,23	30,42	30,11	30,1843
01-05-2026	5.869	30,27	30,27	30,2464	30,25