Lazard Equity Megatrends ETF

Koers

Lazard Equity Megatrends ETF 31,365 -- -- (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.623	31,40	31,41	31,34	31,4065
18-02-2026	1.049	31,44	31,60	31,44	31,4981
17-02-2026	5.285	31,17	31,351	31,17	31,3217
13-02-2026	2.275	31,53	31,6304	31,4571	31,50
12-02-2026	12.809	31,92	31,945	31,34	31,3726
11-02-2026	8.099	32,12	32,12	31,7704	31,94
10-02-2026	4.406	32,11	32,27	31,9959	31,9959
09-02-2026	11.346	31,60	32,085	31,60	32,0769
06-02-2026	3.501	31,59	31,70	31,43	31,685
05-02-2026	11.666	31,32	31,40	31,07	31,1123
04-02-2026	8.069	31,5299	31,58	31,3899	31,4947
03-02-2026	3.251	31,885	31,885	31,545	31,6972
02-02-2026	7.751	32,4483	32,5786	32,4483	32,5275
30-01-2026	3.939	32,53	32,53	32,265	32,265
29-01-2026	411	--	32,6748	32,6748	--
28-01-2026	2.568	32,835	32,94	32,835	32,6748
27-01-2026	9.188	33,045	33,1483	33,045	33,0975
26-01-2026	57.901	32,95	33,085	32,93	33,005
23-01-2026	423	32,865	32,865	32,8214	32,835
22-01-2026	3.749	32,895	32,915	32,855	32,875
21-01-2026	5.645	32,58	32,78	32,355	32,6773
20-01-2026	15.833	32,57	32,72	32,34	32,354
16-01-2026	14.788	33,28	33,31	33,14	33,20
15-01-2026	6.470	33,45	33,45	33,2232	33,2232
14-01-2026	10.541	33,24	33,24	32,995	33,1451
13-01-2026	13.336	33,54	33,54	33,19	33,2776
12-01-2026	2.798	33,55	33,65	33,55	33,625
09-01-2026	3.952	33,46	33,62	33,39	33,57
08-01-2026	14.622	33,33	33,37	33,21	33,244
07-01-2026	4.850	33,54	33,57	33,4423	33,4423
06-01-2026	584	33,45	33,50	33,39	33,50
05-01-2026	9.016	33,11	33,25	33,11	33,1888
02-01-2026	1.994	32,92	32,92	32,5885	32,67
31-12-2025	2.916	32,81	32,83	32,6855	32,6855
30-12-2025	13.668	32,91	32,9799	32,83	32,8559
29-12-2025	2.805	32,78	32,91	32,78	32,8725
26-12-2025	206	32,88	32,915	32,88	32,88
24-12-2025	6.183	32,81	32,97	32,81	32,8574
23-12-2025	3.341	32,66	32,86	32,66	32,79
22-12-2025	602	32,63	32,6548	32,61	32,64