Argent Large Cap ETF | Historie | Het Financieele Dagblad

Argent Large Cap ETF

Koers

Argent Large Cap ETF 34,220 +0,21 +0,60% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	229	--	--	--	34,1304
17-07-2026	4.008	34,37	34,41	34,22	34,22
16-07-2026	8.414	34,92	34,92	34,66	34,6666
15-07-2026	70	--	--	--	34,8947
14-07-2026	10.087	34,78	34,78	34,7799	34,773
13-07-2026	107	--	--	--	34,5359
10-07-2026	355	34,82	34,82	34,82	34,82
09-07-2026	1.249	34,64	34,64	34,635	34,6521
08-07-2026	1.642	34,20	34,41	34,20	34,4431
07-07-2026	335	34,59	34,59	34,50	34,5107
06-07-2026	553	34,54	34,67	34,54	34,6094
02-07-2026	650	34,27	34,2701	34,27	34,2701
01-07-2026	319	34,56	34,56	34,4984	34,4984
30-06-2026	15	34,5891	34,5891	34,5891	34,5891
29-06-2026	502	34,19	34,1916	34,15	34,1916
26-06-2026	2.048	33,59	33,75	33,53	33,55
25-06-2026	1.521	33,69	33,75	33,52	33,598
24-06-2026	3.283	33,8399	33,94	33,60	33,622
23-06-2026	206	33,56	33,56	33,5375	33,5375
22-06-2026	7	--	33,7513	33,7513	--
18-06-2026	607	34,15	34,1912	34,15	33,7513
17-06-2026	137	33,85	33,85	33,7812	33,7812
16-06-2026	104	34,30	34,30	34,141	34,141
15-06-2026	104	--	34,2118	34,2118	--
12-06-2026	108	33,52	33,6592	33,52	34,2118
11-06-2026	18.619	33,09	33,6073	33,09	33,6073
10-06-2026	138	33,56	33,56	33,0087	33,0087
09-06-2026	239	33,57	33,57	33,5689	33,5689
08-06-2026	934	33,73	33,73	33,5248	33,5248
05-06-2026	70	--	33,526	33,526	--
04-06-2026	5.978	33,9801	34,3157	33,98	33,526
03-06-2026	8.777	34,14	34,1486	34,07	34,0782
02-06-2026	72	--	34,3558	34,3558	--
01-06-2026	1.536	33,92	34,62	33,92	34,3558
29-05-2026	49	--	34,2898	34,2898	--
28-05-2026	250	33,9699	33,9699	33,9488	34,2898
27-05-2026	2.165	33,75	33,79	33,72	33,7643
26-05-2026	237	33,76	33,76	33,665	33,7564