Argent Large Cap ETF | Historie | Het Financieele Dagblad

Argent Large Cap ETF

Koers

Argent Large Cap ETF 30,850 +0,12 +0,39% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	5.638	30,64	30,7291	30,64	30,7291
29-08-2025	120	30,93	30,9371	30,93	30,93
27-08-2025	3.728	30,90	31,1072	--	31,1072
26-08-2025	967	30,775	30,82	30,775	30,81
25-08-2025	14.182	30,8201	30,94	30,82	30,7915
22-08-2025	75.849	30,5399	30,92	30,515	30,9195
21-08-2025	312	30,45	30,45	30,3881	30,3881
20-08-2025	381	30,46	30,64	30,46	30,6105
19-08-2025	232	30,92	30,95	30,7549	30,7549
18-08-2025	2.194	30,9095	30,96	30,9095	30,9226
15-08-2025	8.644	30,99	31,02	30,93	30,95
14-08-2025	26.787	31,14	31,17	31,10	31,152
13-08-2025	1.720	31,04	31,1257	31,025	31,1257
12-08-2025	22.900	30,88	30,94	30,88	30,935
11-08-2025	1.618	30,70	30,70	30,61	30,5899
08-08-2025	3.259	30,60	30,70	30,60	30,65
07-08-2025	1.001	30,64	30,64	30,37	30,457
06-08-2025	6.715	30,50	30,71	30,44	30,6763
05-08-2025	8.612	30,56	30,56	30,4428	30,4428
04-08-2025	6.828	30,62	30,73	30,62	30,70
01-08-2025	893	30,31	30,31	30,2402	30,2402
31-07-2025	7.679	31,20	31,20	30,82	30,8131
30-07-2025	528	31,11	31,11	30,995	30,995
29-07-2025	1.698	31,11	31,11	31,06	31,055
28-07-2025	5.345	31,0859	31,10	31,04	31,056
25-07-2025	249	--	--	--	--
24-07-2025	210	31,09	31,09	31,09	31,0378
23-07-2025	294	30,685	30,6962	30,685	30,6962
22-07-2025	8.873	30,44	30,5928	30,44	30,5928
21-07-2025	1.674	30,46	30,46	30,34	30,319
18-07-2025	701	30,29	30,29	30,2695	30,29
17-07-2025	1.477	30,26	30,3628	30,21	30,3628
16-07-2025	842	30,04	30,16	30,03	30,1433
15-07-2025	6.787	30,2002	30,2002	30,17	30,1339
14-07-2025	127	30,28	30,28	30,2521	30,2521
11-07-2025	5.534	30,19	30,22	30,11	30,12
10-07-2025	367	30,3699	30,3699	30,3699	30,2936
09-07-2025	16.438	30,26	30,2852	30,16	30,2852
08-07-2025	279	30,05	30,05	30,0266	30,0266
07-07-2025	485	30,13	30,15	30,13	30,07