Argent Large Cap ETF | Historie | Het Financieele Dagblad

Argent Large Cap ETF

Koers

Argent Large Cap ETF 29,300 +0,83 +2,91% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	8.080	29,14	29,30	29,14	29,2952
30-03-2026	951	28,79	28,79	28,39	28,4664
27-03-2026	446	28,99	28,99	28,5081	28,99
26-03-2026	17.426	29,42	29,46	29,0478	29,0478
25-03-2026	151	29,53	29,5305	29,53	29,5305
24-03-2026	171	29,36	29,4633	29,36	29,4633
23-03-2026	1.172	29,89	29,89	29,6363	29,6363
20-03-2026	4.024	29,485	29,485	29,29	29,29
19-03-2026	1.946	29,77	29,77	29,7474	29,7474
18-03-2026	309	29,80	29,80	29,7184	29,7184
17-03-2026	2.170	30,1801	30,23	30,18	30,1922
16-03-2026	534	30,11	30,11	30,10	30,1068
13-03-2026	307	30,09	30,09	29,8124	30,09
12-03-2026	2.107	30,25	30,25	29,9612	29,9612
11-03-2026	113	30,56	30,56	30,4724	30,4724
10-03-2026	194	30,71	30,71	30,5155	30,5155
09-03-2026	828	30,41	30,6709	29,98	30,6709
06-03-2026	25	30,35	30,3862	30,35	30,3862
05-03-2026	512	30,62	30,84	30,61	30,8105
04-03-2026	3.502	30,87	30,87	30,86	30,86
03-03-2026	37	--	30,72	30,72	--
02-03-2026	625	30,72	30,72	30,72	30,7818
27-02-2026	4	30,57	30,6952	30,57	30,6952
26-02-2026	161	30,83	30,9267	30,83	30,9267
25-02-2026	28	31,13	31,1411	31,13	31,1411
24-02-2026	722	30,76	30,96	30,76	30,9323
23-02-2026	86	31,13	31,13	30,7485	30,7485
20-02-2026	728	31,17	31,22	31,17	31,22
19-02-2026	3.872	30,93	30,9561	30,90	30,9561
18-02-2026	811	31,09	31,09	30,9699	31,0469
17-02-2026	3.808	30,48	30,78	30,48	30,7585
13-02-2026	6.292	30,94	30,96	30,7552	30,82
12-02-2026	939	31,36	31,36	30,8099	30,8099
11-02-2026	3.884	31,30	31,43	31,30	31,4213
10-02-2026	321	31,53	31,53	31,3875	31,3875
09-02-2026	838	31,32	31,50	31,32	31,4906
06-02-2026	461	31,04	31,342	31,04	31,25
05-02-2026	797	31,00	31,23	31,00	31,0174
04-02-2026	563	31,50	31,50	31,40	31,4734
03-02-2026	551	31,80	31,80	31,35	31,5883
02-02-2026	1.828	32,33	32,36	32,2507	32,2507