Argent Focused Small Cap ETF

Koers

Argent Focused Small Cap ETF 30,540 +0,06 +0,19% 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	1.766	30,39	30,54	30,39	30,4851
21-09-2026	3.129	30,32	30,4701	30,32	30,4258
18-09-2026	1.674	30,04	30,15	30,04	30,15
17-09-2026	2.353	30,42	30,46	30,36	30,2476
16-09-2026	790	30,33	30,42	29,94	30,1982
15-09-2026	59.817	30,38	30,38	30,09	30,1695
14-09-2026	3.609	30,49	30,49	30,49	30,4058
11-09-2026	14.127	30,80	30,82	30,79	30,82
10-09-2026	153	30,31	30,31	30,31	30,2828
09-09-2026	159	30,80	30,80	30,80	30,6333
08-09-2026	332	31,00	31,10	31,00	31,0269
04-09-2026	2.558	31,03	31,06	31,03	31,06
03-09-2026	2.039	30,56	30,56	30,52	30,8649
02-09-2026	1.878	30,585	30,585	30,575	30,5558
01-09-2026	1.963	30,48	30,48	30,42	30,4108
31-08-2026	462	30,96	30,98	30,96	31,0538
28-08-2026	11	--	--	--	31,1865
27-08-2026	1.671	31,6453	31,675	31,54	31,7431
26-08-2026	15	--	--	--	31,5558
25-08-2026	68	--	--	--	31,2728
24-08-2026	44	--	--	--	31,3003
21-08-2026	126	31,6601	31,6601	31,6601	31,6601
20-08-2026	47	--	--	--	31,35
19-08-2026	1.651	31,96	31,96	31,75	31,7664
18-08-2026	537	32,07	32,10	32,03	32,0713
17-08-2026	2.703	32,75	32,8501	32,75	32,822
14-08-2026	1.021	32,75	32,75	32,71	32,7101
13-08-2026	161	--	--	--	32,5234
12-08-2026	57	--	--	--	32,4874
11-08-2026	58	--	--	--	32,355
10-08-2026	20	--	--	--	32,0134
07-08-2026	7	--	--	--	32,2854
06-08-2026	325	32,43	32,43	32,43	32,2868
05-08-2026	34	--	--	--	32,0845
04-08-2026	20	--	--	--	32,3208
03-08-2026	1.796	31,50	31,55	31,32	31,7304
31-07-2026	104	--	--	--	31,1594
30-07-2026	681	30,46	30,46	30,46	30,7675
29-07-2026	313	30,31	30,31	30,31	29,9668
28-07-2026	16	--	--	--	30,9059
27-07-2026	6.225	30,99	30,99	30,99	31,2356
24-07-2026	233	31,25	31,25	31,25	31,25