Alps Electrification Infrastructure ETFá

Koers

Alps Electrification Infrastructure ETFá 32,950 +0,36 +1,09% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	13.969	32,87	33,10	32,87	33,0337
17-07-2025	38.369	32,38	32,74	32,38	32,6783
16-07-2025	15.823	32,29	32,35	32,02	32,2983
15-07-2025	20.472	32,59	32,59	32,0967	32,21
14-07-2025	18.099	32,33	32,83	32,21	32,83
11-07-2025	61.953	32,18	32,53	32,03	32,29
10-07-2025	25.140	32,17	32,40	32,0087	32,33
09-07-2025	11.031	32,15	32,1899	31,87	32,18
08-07-2025	15.045	32,22	32,22	31,818	31,96
07-07-2025	18.967	32,30	32,33	32,02	32,20
03-07-2025	13.869	32,31	32,40	32,18	32,369
02-07-2025	49.657	31,92	32,0592	31,79	31,9904
01-07-2025	14.172	32,01	32,01	31,615	31,87
30-06-2025	22.213	31,93	32,07	31,78	32,03
27-06-2025	60.386	31,99	32,09	31,7002	31,77
26-06-2025	15.477	31,48	31,83	31,48	31,83
25-06-2025	20.152	31,57	31,57	31,18	31,2471
24-06-2025	24.002	31,30	31,5399	31,2491	31,54
23-06-2025	13.733	30,81	31,14	30,81	31,14
20-06-2025	66.235	31,37	31,37	30,75	30,79
18-06-2025	25.510	30,93	31,67	30,88	31,67
17-06-2025	14.500	31,05	31,11	30,7976	30,86
16-06-2025	14.901	31,34	31,49	31,10	31,27
13-06-2025	16.047	31,05	31,15	30,88	30,88
12-06-2025	14.864	31,06	31,28	31,06	31,28
11-06-2025	34.648	31,09	31,16	30,9568	31,0506
10-06-2025	30.307	31,10	31,10	30,69	30,90
09-06-2025	75.141	31,21	31,26	30,89	30,9226
06-06-2025	27.319	31,08	31,08	30,8784	31,025
05-06-2025	16.663	30,88	30,96	30,71	30,81
04-06-2025	26.132	31,16	31,16	30,82	30,825
03-06-2025	77.150	30,85	31,1099	30,65	31,035
02-06-2025	57.560	30,358	30,62	30,218	30,59
30-05-2025	75.467	30,43	30,65	30,19	30,57
29-05-2025	32.325	30,67	30,67	30,34	30,49
28-05-2025	45.957	30,86	30,86	30,37	30,37
27-05-2025	88.804	30,568	30,96	30,5664	30,77
23-05-2025	10.076	29,96	30,33	29,935	30,30
22-05-2025	20.462	30,08	30,13	29,7588	29,9609
21-05-2025	136.942	30,66	30,69	30,1522	30,2297
20-05-2025	56.678	30,72	32,04	30,72	30,72