ALPS Electrification Infrastructure ETF

Koers

ALPS Electrification Infrastructure ETF 39,935 -0,26 -0,66% 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	13.917	40,00	40,125	39,76	39,9829
31-08-2026	14.118	40,33	40,33	40,0782	40,2469
28-08-2026	10.911	41,44	41,4457	40,3813	40,4114
27-08-2026	19.688	41,63	41,63	41,19	41,4345
26-08-2026	32.226	41,16	41,6275	41,16	41,439
25-08-2026	36.971	41,21	41,23	41,0593	41,16
24-08-2026	120.812	41,12	41,1225	40,68	40,94
21-08-2026	10.375	41,75	41,835	41,30	41,30
20-08-2026	9.525	41,01	41,71	41,01	41,3849
19-08-2026	17.349	42,17	42,2151	41,505	41,74
18-08-2026	25.785	42,66	42,66	41,87	41,95
17-08-2026	17.595	42,98	43,19	42,85	43,06
14-08-2026	33.787	42,44	42,97	42,44	42,90
13-08-2026	19.773	42,53	42,58	42,33	42,3885
12-08-2026	18.005	42,83	42,83	42,37	42,4755
11-08-2026	18.715	42,08	42,355	42,08	42,2237
10-08-2026	13.664	42,37	42,37	41,90	41,8089
07-08-2026	33.274	42,13	42,4419	41,7381	42,23
06-08-2026	26.688	41,78	42,24	41,56	41,58
05-08-2026	14.318	42,17	42,35	41,75	41,75
04-08-2026	14.126	41,85	42,405	41,54	42,17
03-08-2026	21.990	40,42	41,3367	40,42	41,3357
31-07-2026	18.269	41,29	41,382	40,6516	40,68
30-07-2026	60.080	40,28	40,735	40,275	40,7159
29-07-2026	67.738	40,45	40,45	39,25	39,3105
28-07-2026	70.780	40,78	40,78	40,10	40,3955
27-07-2026	17.041	41,90	41,90	40,7802	41,21
24-07-2026	108.967	42,30	42,30	41,52	41,53
23-07-2026	13.968	41,91	42,374	41,91	42,2609
22-07-2026	21.785	41,73	42,251	41,73	42,1892
21-07-2026	22.329	41,76	41,89	41,43	41,7891
20-07-2026	67.072	41,64	41,705	41,22	41,2711
17-07-2026	43.830	41,12	41,7015	40,91	41,33
16-07-2026	95.057	41,84	41,96	41,30	41,5408
15-07-2026	30.126	42,78	42,99	41,76	42,34
14-07-2026	12.263	42,67	42,865	42,41	42,62
13-07-2026	24.460	42,58	42,65	42,09	42,1722
10-07-2026	18.999	42,58	42,87	42,44	42,67
09-07-2026	23.611	42,88	43,13	42,69	42,69
08-07-2026	56.760	42,13	42,5463	42,00	42,34
07-07-2026	333.206	42,95	42,95	42,18	42,40
06-07-2026	46.421	43,21	43,775	43,21	43,277