Alps Electrification Infrastructure ETFá

Koers

Alps Electrification Infrastructure ETFá 31,770 +0,02 +0,06% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	60.386	31,99	32,09	31,7002	31,85
26-06-2025	15.477	31,48	31,83	31,48	31,83
25-06-2025	20.152	31,57	31,57	31,18	31,2471
24-06-2025	24.002	31,30	31,5399	31,2491	31,54
23-06-2025	13.733	30,81	31,14	30,81	31,14
20-06-2025	66.235	31,37	31,37	30,75	30,79
18-06-2025	25.510	30,93	31,67	30,88	31,67
17-06-2025	14.500	31,05	31,11	30,7976	30,86
16-06-2025	14.901	31,34	31,49	31,10	31,27
13-06-2025	16.047	31,05	31,15	30,88	30,88
12-06-2025	14.864	31,06	31,28	31,06	31,28
11-06-2025	34.648	31,09	31,16	30,9568	31,0506
10-06-2025	30.307	31,10	31,10	30,69	30,90
09-06-2025	75.141	31,21	31,26	30,89	30,9226
06-06-2025	27.319	31,08	31,08	30,8784	31,025
05-06-2025	16.663	30,88	30,96	30,71	30,81
04-06-2025	26.132	31,16	31,16	30,82	30,825
03-06-2025	77.150	30,85	31,1099	30,65	31,035
02-06-2025	57.560	30,358	30,62	30,218	30,59
30-05-2025	75.467	30,43	30,65	30,19	30,57
29-05-2025	32.325	30,67	30,67	30,34	30,49
28-05-2025	45.957	30,86	30,86	30,37	30,37
27-05-2025	88.804	30,568	30,96	30,5664	30,77
23-05-2025	10.076	29,96	30,33	29,935	30,30
22-05-2025	20.462	30,08	30,13	29,7588	29,9609
21-05-2025	136.942	30,66	30,69	30,1522	30,2297
20-05-2025	56.678	30,72	32,04	30,72	30,72
19-05-2025	20.803	30,43	30,69	30,3768	30,65
16-05-2025	20.139	30,61	30,79	30,43	30,74
15-05-2025	23.592	30,27	30,63	30,27	30,543
14-05-2025	10.671	30,275	30,3599	30,10	30,355
13-05-2025	9.253	30,11	30,53	30,11	30,455
12-05-2025	3.286	29,90	29,968	29,805	29,9071
09-05-2025	1.367	29,1872	29,2358	29,07	29,11
08-05-2025	2.863	29,30	29,3062	29,11	29,1562
07-05-2025	4.945	28,8324	29,1132	28,8324	29,0217
06-05-2025	4.153	28,84	28,91	28,67	28,7794
05-05-2025	1.015	28,73	28,7388	28,6744	28,6744
02-05-2025	1.153	28,85	28,85	28,7634	28,85
01-05-2025	2.880	28,35	28,41	28,2822	28,2822
30-04-2025	5.378	27,5555	28,0376	27,5555	28,0376
29-04-2025	1.664	28,12	28,36	28,12	28,329