Cambria Endowment Style ETF

Koers

Cambria Endowment Style ETF 31,740 +0,57 +1,81% (19:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	9.154	31,64	31,8356	31,52	31,8356
30-03-2026	13.839	31,49	31,49	31,22	31,2694
27-03-2026	2.205	31,47	31,575	31,34	31,36
26-03-2026	3.219	32,10	32,10	31,4816	31,4816
25-03-2026	3.736	31,86	31,93	31,8599	31,87
24-03-2026	16.279	31,54	31,69	31,54	31,6157
23-03-2026	5.535	31,88	31,88	31,54	31,627
20-03-2026	19.402	31,76	31,76	31,22	31,22
19-03-2026	6.683	31,65	32,19	31,60	31,8565
18-03-2026	6.446	32,24	32,45	31,93	31,9307
17-03-2026	15.548	32,85	32,85	32,25	32,2832
16-03-2026	11.191	32,135	32,14	32,00	32,05
13-03-2026	2.784	32,06	32,06	31,79	31,81
12-03-2026	5.199	32,15	32,21	32,0316	32,0316
11-03-2026	7.420	32,37	32,4231	32,35	32,4231
10-03-2026	455	32,41	32,64	32,4013	32,4013
09-03-2026	633	31,99	32,3562	31,99	32,3562
06-03-2026	1.004	31,91	32,27	31,91	32,2073
05-03-2026	3.054	32,73	32,73	32,21	32,3727
04-03-2026	1.563	32,88	32,88	32,57	32,7494
03-03-2026	1.467	33,00	33,00	32,15	32,6025
02-03-2026	3.698	33,21	33,34	33,2084	33,2813
27-02-2026	1.737	33,08	33,3964	33,08	33,3964
26-02-2026	2.792	33,32	33,451	33,26	33,451
25-02-2026	929	33,28	33,3996	33,26	33,3996
24-02-2026	1.697	33,22	33,27	33,20	33,27
23-02-2026	1.128	33,23	33,23	33,0817	33,0817
20-02-2026	5.136	33,37	33,37	33,0999	33,29
19-02-2026	2.656	32,99	33,08	32,94	33,0616
18-02-2026	10.181	33,32	33,32	33,0299	33,0756
17-02-2026	7.688	32,99	32,99	32,64	32,8826
13-02-2026	7.469	32,39	33,02	32,39	32,98
12-02-2026	13.857	33,35	33,35	32,76	32,7947
11-02-2026	21.288	33,18	33,22	33,01	33,20
10-02-2026	16.793	33,09	33,1699	33,07	33,073
09-02-2026	8.547	32,92	33,10	32,92	33,0648
06-02-2026	8.614	32,57	32,8047	32,56	32,73
05-02-2026	3.848	32,48	32,48	32,16	32,1719
04-02-2026	7.826	32,65	32,69	32,3664	32,5207
03-02-2026	9.250	32,37	32,46	32,18	32,45
02-02-2026	12.680	32,78	32,78	32,0625	32,2003