Cambria Endowment Style ETF

Koers

Cambria Endowment Style ETF 31,000 -0,18 -0,58% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	2.449	31,07	31,07	30,9343	30,9343
30-12-2025	1.500	30,91	31,47	30,91	31,1155
29-12-2025	7.211	31,6099	31,6099	31,43	31,4848
26-12-2025	1.077	31,616	31,6304	31,616	31,616
24-12-2025	3.032	31,5899	31,6384	31,5899	31,5948
23-12-2025	9.866	31,40	31,4904	31,40	31,4904
22-12-2025	1.430	31,3926	31,395	31,34	31,395
19-12-2025	3.399	31,22	31,28	31,22	31,28
18-12-2025	1.730	31,14	31,1401	31,09	31,09
17-12-2025	14.768	31,00	31,03	30,90	30,9304
16-12-2025	4.411	31,26	31,26	31,04	31,0795
15-12-2025	15.435	31,31	31,31	31,22	31,2323
12-12-2025	3.041	31,39	31,39	31,1592	31,1592
11-12-2025	1.489	31,30	31,46	31,30	31,4251
10-12-2025	9.731	31,042	31,34	31,042	31,259
09-12-2025	1.494	31,00	31,105	30,9845	30,9845
08-12-2025	1.113	31,12	31,12	31,02	31,0409
05-12-2025	3.921	31,82	31,82	31,1561	31,17
04-12-2025	1.965	31,23	31,23	31,145	31,1555
03-12-2025	293	31,105	31,1905	31,105	31,1905
02-12-2025	585	30,976	30,9817	30,976	30,9817
01-12-2025	1.908	30,98	30,98	30,8746	30,8746
28-11-2025	2.429	31,00	31,0665	31,00	31,0358
26-11-2025	196	--	30,9525	30,9525	--
25-11-2025	2.844	30,575	30,73	30,575	30,9525
24-11-2025	3.244	30,25	30,4096	30,25	30,4096
21-11-2025	1.552	30,00	30,1534	29,99	30,14
20-11-2025	460	30,1555	30,1555	29,9301	29,9301
19-11-2025	2.397	30,25	30,40	30,22	30,251
18-11-2025	914	30,22	30,37	30,22	30,2637
17-11-2025	2.314	30,65	30,65	30,3354	30,3354
14-11-2025	3.825	30,66	30,66	30,5814	30,6299
13-11-2025	1.313	30,98	30,99	30,6287	30,6287
12-11-2025	3.448	31,13	31,14	31,0711	31,0711
11-11-2025	1.607	30,97	31,0399	30,9326	31,007
10-11-2025	1.163	30,83	30,9793	30,83	30,9446
07-11-2025	632	30,4852	30,541	30,4852	30,4852
06-11-2025	2.885	30,69	30,69	30,4566	30,4825
05-11-2025	1.095	30,10	30,6013	30,10	30,6013
04-11-2025	1.455	30,551	30,57	30,4155	30,4155
03-11-2025	3.445	30,7055	30,7055	30,6624	30,71