Cambria Endowment Style ETF

Koers

Cambria Endowment Style ETF 33,160 +0,10 +0,30% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.656	32,99	33,08	32,94	33,0616
18-02-2026	10.181	33,32	33,32	33,0299	33,0756
17-02-2026	7.688	32,99	32,99	32,64	32,8826
13-02-2026	7.469	32,39	33,02	32,39	32,98
12-02-2026	13.857	33,35	33,35	32,76	32,7947
11-02-2026	21.288	33,18	33,22	33,01	33,20
10-02-2026	16.793	33,09	33,1699	33,07	33,073
09-02-2026	8.547	32,92	33,10	32,92	33,0648
06-02-2026	8.614	32,57	32,8047	32,56	32,73
05-02-2026	3.848	32,48	32,48	32,16	32,1719
04-02-2026	7.826	32,65	32,69	32,3664	32,5207
03-02-2026	9.250	32,37	32,46	32,18	32,45
02-02-2026	12.680	32,78	32,78	32,0625	32,2003
30-01-2026	5.181	32,51	32,51	32,11	32,21
29-01-2026	36.305	33,34	33,34	32,21	32,7466
28-01-2026	13.426	32,98	33,085	32,57	32,6279
27-01-2026	7.880	32,53	32,61	32,5299	32,61
26-01-2026	6.113	32,64	32,64	32,37	32,37
23-01-2026	4.824	32,168	32,1985	32,16	32,16
22-01-2026	3.094	32,11	32,24	32,11	32,155
21-01-2026	6.064	31,88	32,01	31,79	31,9745
20-01-2026	4.440	31,65	31,74	31,52	31,536
16-01-2026	5.399	31,92	31,93	31,83	31,86
15-01-2026	1.681	31,87	32,00	31,87	31,93
14-01-2026	2.030	31,77	31,83	31,76	31,8239
13-01-2026	2.241	31,77	31,82	31,74	31,7834
12-01-2026	10.918	31,70	31,8738	31,70	31,8738
09-01-2026	4.447	31,726	31,74	31,6848	31,71
08-01-2026	6.213	31,40	31,575	31,40	31,5261
07-01-2026	8.395	31,54	31,54	31,47	31,47
06-01-2026	7.515	31,44	31,61	31,42	31,595
05-01-2026	6.726	31,2699	31,43	31,258	31,3896
02-01-2026	6.144	31,10	31,12	31,009	31,12
31-12-2025	2.449	31,07	31,07	30,9343	30,9343
30-12-2025	1.500	30,91	31,47	30,91	31,1155
29-12-2025	7.211	31,6099	31,6099	31,43	31,4848
26-12-2025	1.077	31,616	31,6304	31,616	31,616
24-12-2025	3.032	31,5899	31,6384	31,5899	31,5948
23-12-2025	9.866	31,40	31,4904	31,40	31,4904
22-12-2025	1.430	31,3926	31,395	31,34	31,395