Cambria Endowment Style ETF

Koers

Cambria Endowment Style ETF 32,210 -0,54 -1,64% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	36.305	33,34	33,34	32,21	32,7466
28-01-2026	13.426	32,98	33,085	32,57	32,6279
27-01-2026	7.880	32,53	32,61	32,5299	32,61
26-01-2026	6.113	32,64	32,64	32,37	32,37
23-01-2026	4.824	32,168	32,1985	32,16	32,16
22-01-2026	3.094	32,11	32,24	32,11	32,155
21-01-2026	6.064	31,88	32,01	31,79	31,9745
20-01-2026	4.440	31,65	31,74	31,52	31,536
16-01-2026	5.399	31,92	31,93	31,83	31,86
15-01-2026	1.681	31,87	32,00	31,87	31,93
14-01-2026	2.030	31,77	31,83	31,76	31,8239
13-01-2026	2.241	31,77	31,82	31,74	31,7834
12-01-2026	10.918	31,70	31,8738	31,70	31,8738
09-01-2026	4.447	31,726	31,74	31,6848	31,71
08-01-2026	6.213	31,40	31,575	31,40	31,5261
07-01-2026	8.395	31,54	31,54	31,47	31,47
06-01-2026	7.515	31,44	31,61	31,42	31,595
05-01-2026	6.726	31,2699	31,43	31,258	31,3896
02-01-2026	6.144	31,10	31,12	31,009	31,12
31-12-2025	2.449	31,07	31,07	30,9343	30,9343
30-12-2025	1.500	30,91	31,47	30,91	31,1155
29-12-2025	7.211	31,6099	31,6099	31,43	31,4848
26-12-2025	1.077	31,616	31,6304	31,616	31,616
24-12-2025	3.032	31,5899	31,6384	31,5899	31,5948
23-12-2025	9.866	31,40	31,4904	31,40	31,4904
22-12-2025	1.430	31,3926	31,395	31,34	31,395
19-12-2025	3.399	31,22	31,28	31,22	31,28
18-12-2025	1.730	31,14	31,1401	31,09	31,09
17-12-2025	14.768	31,00	31,03	30,90	30,9304
16-12-2025	4.411	31,26	31,26	31,04	31,0795
15-12-2025	15.435	31,31	31,31	31,22	31,2323
12-12-2025	3.041	31,39	31,39	31,1592	31,1592
11-12-2025	1.489	31,30	31,46	31,30	31,4251
10-12-2025	9.731	31,042	31,34	31,042	31,259
09-12-2025	1.494	31,00	31,105	30,9845	30,9845
08-12-2025	1.113	31,12	31,12	31,02	31,0409
05-12-2025	3.921	31,82	31,82	31,1561	31,17
04-12-2025	1.965	31,23	31,23	31,145	31,1555
03-12-2025	293	31,105	31,1905	31,105	31,1905
02-12-2025	585	30,976	30,9817	30,976	30,9817
01-12-2025	1.908	30,98	30,98	30,8746	30,8746