Close sub menu
Haoxin Holdings Limited
Koers
Haoxin Holdings Limited 1,480 +0,02 +1,37% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202559.0071,42261,501,411,48
17-07-202591.4561,461,47991,401,46
16-07-2025113.6201,441,521,421,49
15-07-2025287.2951,481,551,40071,47
14-07-202563.2831,411,491,40091,44
11-07-202531.2971,501,501,421,42
10-07-202538.2301,501,511,401,50
09-07-202539.2101,421,501,41571,4601
08-07-202550.2611,4311,4441,361,415
07-07-202575.8951,511,511,401,47
03-07-202536.2111,531,531,431,49
02-07-202557.4131,51991,571,501,50
01-07-202540.8201,47071,54961,451,52
30-06-202540.5881,461,551,461,54
27-06-202573.0291,591,601,411,4993
26-06-202584.8141,581,611,521,566
25-06-202527.9441,541,641,541,61
24-06-202571.6931,67321,71991,551,55
23-06-202581.7531,621,751,59261,69
20-06-202544.8671,671,711,611,68
18-06-2025111.6941,661,7981,651,72
17-06-2025162.1901,5251,68991,481,60
16-06-2025106.2011,461,631,3651,555
13-06-202542.4251,491,521,471,49
12-06-202540.3661,461,56981,461,49
11-06-202592.6761,471,55631,441,51
10-06-2025204.8021,501,671,411,47
09-06-202572.0601,561,611,501,525
06-06-202577.8361,581,651,501,56
05-06-2025159.5971,661,75481,591,615
04-06-2025625.4301,882,111,651,72
03-06-2025132.4201,811,94991,741,93
02-06-2025259.9831,621,941,621,81
30-05-2025155.9471,801,841,621,65
29-05-2025294.3411,651,901,5851,78
28-05-2025292.3001,411,681,391,62
27-05-202589.4421,381,481,381,45
23-05-2025122.1551,441,521,321,36
22-05-2025104.6161,331,49991,321,43
21-05-2025606.2811,341,631,341,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?