Close sub menu
Webull Corporation
Webull Corporation 7,295 +1,42 +24,14% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025104.1576,457,505,827,295
17-07-202582.5005,515,994,935,8764
16-07-202524.9034,484,924,374,89
15-07-202576.0964,994,994,384,49
14-07-202597.4284,69414,784,494,71
11-07-202570.8754,584,7724,3754,375
10-07-202533.2674,634,994,374,81
09-07-2025121.0714,645,004,444,90
08-07-2025107.1584,63444,794,464,46
07-07-2025211.5124,48374,7353,614,60
03-07-2025274.7606,206,205,155,45
02-07-2025355.1724,255,314,055,10
01-07-2025295.3024,374,404,004,22
30-06-2025148.0333,674,013,584,04
27-06-202550.6513,683,693,383,47
26-06-202570.6533,323,71323,283,68
25-06-202566.8183,683,6853,37893,42
24-06-202588.0373,343,593,223,53
23-06-202545.0713,373,383,153,20
20-06-202555.7023,433,443,263,26
18-06-2025101.9493,393,483,233,30
17-06-202537.0043,483,483,173,34
16-06-202557.5593,293,423,10043,25
13-06-202587.7193,293,403,093,17
12-06-202563.2483,243,6053,083,39
11-06-2025132.1833,44423,703,343,48
10-06-2025365.4443,443,863,353,42
09-06-2025230.5133,453,513,213,30
06-06-2025464.0843,473,653,133,45
05-06-2025507.4713,553,643,14013,30
04-06-2025450.7333,063,602,913,55
03-06-2025131.8533,29343,453,003,22
02-06-2025211.0573,3753,463,103,20
30-05-2025174.2763,343,583,193,345
29-05-2025747.4733,263,953,263,45
28-05-2025514.1863,804,463,463,645
27-05-2025347.5303,15923,782,84013,43
23-05-2025555.6423,503,67992,943,2099
22-05-2025655.3233,274,0953,033,8401
21-05-2025829.6312,944,032,943,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?