NewHold Investment Corp III

Koers

NewHold Investment Corp III 10,1505 0,00 0,00% (15:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-07-2025	267	--	10,1505	10,1505	--
16-07-2025	176	10,1505	10,1505	10,1505	10,1505
15-07-2025	436	10,1845	10,1845	10,16	10,16
14-07-2025	172	10,18	10,18	10,18	10,18
11-07-2025	215	10,18	10,18	10,18	10,18
10-07-2025	15.835	10,18	10,18	10,18	10,18
09-07-2025	35.272	10,18	10,18	10,18	10,18
08-07-2025	294	10,18	10,18	10,18	10,18
07-07-2025	65.741	10,16	10,185	10,16	10,18
03-07-2025	507	10,18	10,18	10,18	10,18
02-07-2025	2.313	10,16	10,1708	10,16	10,1604
01-07-2025	17.694	10,17	10,18	10,17	10,18
30-06-2025	4.777	10,1792	10,18	10,17	10,17
27-06-2025	409	--	10,17	10,17	--
26-06-2025	408	10,17	10,17	10,17	10,17
25-06-2025	39.610	10,20	10,20	10,16	10,16
24-06-2025	25.265	10,215	10,215	10,21	10,21
23-06-2025	279	10,22	10,22	10,22	10,22
20-06-2025	1.040.480	10,20	10,22	10,19	10,215
18-06-2025	261.193	10,18	10,25	10,18	10,205
17-06-2025	3.264	10,19	10,19	10,18	10,18
16-06-2025	1.562	10,19	10,19	10,19	10,19
13-06-2025	27.938	10,18	10,19	10,18	10,19
12-06-2025	497.086	10,155	10,17	10,155	10,17
11-06-2025	101.384	10,13	10,16	10,13	10,16
10-06-2025	17.669	10,125	10,13	10,125	10,125
09-06-2025	43.689	10,11	10,13	10,11	10,13
06-06-2025	23.548	10,10	10,11	10,10	10,11
05-06-2025	126.877	10,09	10,10	10,09	10,10
04-06-2025	38.907	10,055	10,10	10,055	10,08
03-06-2025	209.087	10,05	10,05	10,04	10,05
02-06-2025	161.944	10,03	10,04	10,03	10,04
30-05-2025	9.535	--	10,04	10,03	--
29-05-2025	67.405	10,04	10,04	10,03	10,04
28-05-2025	16.761	10,03	10,03	10,03	10,03
27-05-2025	94.826	10,01	10,03	10,01	10,03
23-05-2025	11.142	10,015	10,015	10,015	10,015
22-05-2025	12.123	10,01	10,01	10,01	10,01
21-05-2025	25.857	10,03	10,03	10,02	10,02