Live Oak Acquisition Corp. V

Koers

Live Oak Acquisition Corp. V 10,1601 0,00 -0,05% (17:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	80.846	10,19	10,19	10,15	10,165
29-08-2025	40.101	10,16	10,19	10,16	10,175
28-08-2025	75.660	10,16	10,19	10,15	10,16
27-08-2025	62.570	10,21	10,21	10,15	10,18
26-08-2025	46.627	10,1642	10,20	10,1554	10,18
25-08-2025	54.539	10,18	10,21	10,15	10,19
22-08-2025	20.937	10,23	10,23	10,19	10,2038
21-08-2025	70.462	10,17	10,23	10,17	10,23
20-08-2025	14.369	10,20	10,20	10,185	10,19
19-08-2025	67.390	10,20	10,20	10,18	10,1963
18-08-2025	21.025	10,20	10,225	10,19	10,225
15-08-2025	18.799	10,255	10,255	10,19	10,19
14-08-2025	53.655	10,22	10,30	10,20	10,235
13-08-2025	313.800	10,20	10,22	10,19	10,20
12-08-2025	647.688	10,19	10,21	10,18	10,18
11-08-2025	874.342	10,2825	10,2825	10,15	10,20
08-08-2025	18.497	10,30	10,32	10,25	10,29
07-08-2025	62.205	10,40	10,40	10,30	10,30
06-08-2025	57.364	10,33	10,35	10,2699	10,35
05-08-2025	16.947	10,52	10,52	10,339	10,40
04-08-2025	22.604	10,65	10,65	10,31	10,55
01-08-2025	71.008	10,60	10,70	10,52	10,60
31-07-2025	219.856	10,24	10,66	10,2199	10,62
30-07-2025	3.756	10,19	10,22	10,19	10,21
29-07-2025	15.925	10,232	10,232	10,16	10,20
28-07-2025	82.162	10,46	10,46	9,92	10,23
25-07-2025	2.107	10,49	10,49	10,458	10,458
24-07-2025	16.137	10,52	10,52	10,45	10,48
23-07-2025	27.565	10,60	10,615	10,4505	10,50
22-07-2025	10.330	10,40	10,70	10,40	10,59
21-07-2025	37.096	10,50	10,54	10,296	10,35
18-07-2025	35.213	10,57	10,5994	10,38	10,50
17-07-2025	105.666	10,25	10,70	10,25	10,50
16-07-2025	56.825	10,20	10,45	10,18	10,20
15-07-2025	51.730	10,29	10,2999	9,88	10,29
14-07-2025	38.376	10,317	10,475	10,29	10,37
11-07-2025	23.871	10,32	10,60	10,27	10,50
10-07-2025	101.204	10,315	10,57	10,25	10,285
09-07-2025	89.138	10,6222	10,6999	10,25	10,40
08-07-2025	40.858	10,60	10,60	10,40	10,55
07-07-2025	40.192	10,72	10,72	10,4687	10,70