Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF

Koers

Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF 38,110 +0,04 +0,11% 21:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	13.976	37,85	39,20	37,85	38,0674
07-08-2026	13.370	38,37	38,925	37,55	38,925
06-08-2026	24.850	40,38	40,5375	37,665	37,9307
05-08-2026	27.531	39,99	40,86	39,60	40,6342
04-08-2026	50.427	39,58	39,92	38,33	39,5947
03-08-2026	66.457	34,65	38,63	34,65	38,4091
31-07-2026	22.177	34,225	34,225	31,65	33,27
30-07-2026	20.032	32,77	34,80	32,41	34,735
29-07-2026	44.188	33,29	33,66	31,5001	32,6507
28-07-2026	71.108	32,66	35,51	32,6024	35,1393
27-07-2026	29.761	32,50	32,84	31,92	31,9745
24-07-2026	8.205	31,405	32,17	31,205	31,32
23-07-2026	14.878	31,37	31,75	30,37	31,1953
22-07-2026	17.469	30,64	31,20	30,07	31,1748
21-07-2026	26.244	30,99	32,00	29,77	30,0031
20-07-2026	33.034	33,10	33,10	31,28	31,4085
17-07-2026	11.860	32,11	33,47	32,00	32,86
16-07-2026	12.586	33,69	33,69	32,93	32,9413
15-07-2026	13.950	34,33	35,24	34,00	34,1956
14-07-2026	24.008	33,49	34,80	33,49	33,8948
13-07-2026	31.788	35,53	35,53	33,29	33,45
10-07-2026	11.664	36,20	36,20	35,00	35,55
09-07-2026	23.364	36,46	36,61	35,72	35,7962
08-07-2026	25.811	37,05	37,6106	35,80	36,3332
07-07-2026	14.868	40,07	40,50	38,3551	38,6828
06-07-2026	40.634	37,41	39,65	37,41	39,6161
02-07-2026	22.946	35,13	37,34	35,13	36,95
01-07-2026	14.771	34,60	34,8658	34,15	34,6408
30-06-2026	17.007	34,34	34,50	33,38	33,8075
29-06-2026	22.776	34,60	34,74	33,15	33,2705
26-06-2026	13.320	34,4783	35,50	33,661	33,92
25-06-2026	6.256	35,00	36,27	34,3859	34,3859
24-06-2026	25.331	34,45	35,61	34,45	35,1598
23-06-2026	14.571	34,70	35,54	34,13	34,1431
22-06-2026	9.970	35,635	36,03	35,4401	35,5708
18-06-2026	24.335	37,29	38,08	35,65	36,21
17-06-2026	17.851	37,72	38,67	37,115	37,1195
16-06-2026	17.260	38,59	38,59	37,205	37,7637
15-06-2026	70.620	37,43	39,01	37,30	38,3527
12-06-2026	23.217	34,95	35,92	34,64	35,29