Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Jade Biosciences Inc
Koers
Jade Biosciences Inc 14,680 +0,11 +0,75% 18:02
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20262.963------14,57
02-11-2026718.19014,1114,4413,5513,93
30-10-2026682.30714,1314,3513,8314,08
29-10-2026896.08914,71514,9314,1614,24
28-10-2026671.51614,5914,9014,1314,59
27-10-2026652.90114,5215,06514,35514,74
26-10-2026477.45514,6915,0414,3614,50
23-10-2026634.37714,8914,99514,5414,59
22-10-2026575.92514,360115,4414,360114,91
21-10-2026932.72714,8415,4314,7215,13
20-10-2026881.29614,19514,9613,7314,86
19-10-2026828.51413,8614,1013,5413,83
16-10-2026981.00813,7814,1013,0313,48
15-10-20261.038.87313,5414,1813,4513,76
14-10-20261.172.68313,2213,65512,846513,44
13-10-20261.329.18414,0014,23513,3513,42
12-10-20261.355.58614,3314,44513,8214,00
09-10-2026735.60014,1614,8114,0014,39
08-10-20261.667.24313,7514,1513,1814,15
07-10-2026951.27413,1914,1413,0813,77
06-10-2026493.86514,2014,33513,1513,41
05-10-2026607.05614,2114,70513,7914,07
02-10-20261.109.84513,8614,1713,3114,12
01-10-20261.071.68413,9714,57513,5913,77
30-09-2026930.92114,4314,7413,9514,05
29-09-2026629.65314,3514,65513,7714,18
28-09-2026598.62814,2914,70514,0814,35
25-09-2026525.81914,8115,201514,3914,42
24-09-20261.051.32914,5915,0614,4514,73
23-09-20261.464.71416,6416,6414,5814,71
22-09-2026643.91916,9217,1616,6016,76
21-09-2026528.77517,1217,6716,4916,74
18-09-20262.942.22517,1517,3516,7916,94
17-09-2026815.83617,0317,7416,9417,14
16-09-20261.730.47317,5217,6116,1616,65
15-09-2026849.77318,1618,1617,0217,38
14-09-2026829.51318,0618,8317,8818,18
11-09-20261.249.19619,3820,1017,5317,89
10-09-20261.224.85318,8219,3318,5919,14
09-09-20261.507.46319,4319,9818,7919,06
08-09-2026825.59719,6720,1519,00219,45
Powered by