Gbank Financial Holdings Inc

Koers

Gbank Financial Holdings Inc 32,770 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	92.841	32,35	32,825	31,78	32,78
18-02-2026	37.586	33,33	33,51	32,10	32,46
17-02-2026	41.881	33,71	34,10	33,10	33,53
13-02-2026	38.046	34,195	34,195	33,00	33,42
12-02-2026	49.374	33,44	34,02	32,485	32,895
11-02-2026	57.172	34,09	34,49	32,80	33,03
10-02-2026	70.389	34,15	35,04	33,675	33,90
09-02-2026	47.142	34,85	35,62	34,25	34,40
06-02-2026	63.766	34,41	35,50	34,41	34,67
05-02-2026	79.683	32,62	34,82	32,62	34,60
04-02-2026	64.399	32,46	33,57	32,00	32,94
03-02-2026	89.198	32,83	33,27	32,12	32,42
02-02-2026	61.210	32,51	33,69	32,48	32,99
30-01-2026	71.178	32,06	33,63	31,43	32,53
29-01-2026	100.714	33,34	33,80	30,855	31,96
28-01-2026	39.548	33,31	33,8796	33,10	33,55
27-01-2026	21.444	33,50	34,165	33,20	33,33
26-01-2026	41.330	33,32	34,1639	32,65	33,70
23-01-2026	32.104	34,05	34,17	33,07	33,455
22-01-2026	50.838	34,2299	35,0064	33,65	34,22
21-01-2026	78.216	32,95	34,00	32,95	33,78
20-01-2026	54.770	32,21	32,72	31,90	32,49
16-01-2026	64.355	32,40	33,63	31,95	32,87
15-01-2026	42.891	32,095	33,00	31,75	32,36
14-01-2026	75.044	32,14	32,38	31,2025	32,02
13-01-2026	46.265	31,54	32,81	31,00	32,37
12-01-2026	32.740	31,02	31,51	30,50	31,30
09-01-2026	74.947	31,55	32,025	30,50	31,08
08-01-2026	80.573	30,50	32,10	30,50	31,67
07-01-2026	111.995	32,14	32,30	30,42	30,45
06-01-2026	72.426	32,83	33,30	31,95	32,38
05-01-2026	42.689	32,35	33,99	32,035	33,01
02-01-2026	68.589	34,373	34,525	32,20	32,51
31-12-2025	83.753	34,10	34,37	33,35	33,89
30-12-2025	70.583	34,46	35,35	33,382	34,03
29-12-2025	45.644	36,32	36,41	34,49	34,49
26-12-2025	38.822	35,08	35,99	35,05	35,99
24-12-2025	33.385	35,47	36,50	35,15	35,20
23-12-2025	39.225	35,135	36,055	34,8024	35,64
22-12-2025	54.449	36,06	37,49	34,27	34,55