Republic Digital Acquisition Co

Koers

Republic Digital Acquisition Co 10,580 +0,01 +0,09% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	55.038	10,57	10,61	10,57	10,58
26-06-2025	100.830	10,73	10,79	10,56	10,57
25-06-2025	51.939	10,95	10,9899	10,66	10,73
24-06-2025	100.530	10,86	11,24	10,85	11,10
23-06-2025	71.322	10,97	11,73	10,71	10,8461
20-06-2025	202.487	10,6546	10,83	10,6546	10,80
18-06-2025	101.729	10,70	11,06	10,65	10,71
17-06-2025	48.827	10,60	10,6608	10,60	10,62
16-06-2025	102.218	10,5935	10,62	10,58	10,605
13-06-2025	102.999	10,61	10,61	10,60	10,60
12-06-2025	83.733	10,586	10,6437	10,55	10,62
11-06-2025	14.266	10,57	10,59	10,53	10,53
10-06-2025	19.977	10,60	10,62	10,58	10,595
09-06-2025	222.375	10,59	10,70	10,57	10,61
06-06-2025	861.544	10,55	10,57	10,50	10,56
05-06-2025	1.234	10,455	10,54	10,455	10,54
04-06-2025	652.809	10,55	10,57	10,534	10,55
03-06-2025	950.440	10,55	10,60	10,46	10,55
02-06-2025	636.760	10,31	10,41	10,31	10,40
30-05-2025	126.609	10,2216	10,28	10,2216	10,255
29-05-2025	4.168	10,28	10,285	10,2385	10,27
28-05-2025	16.165	10,3325	10,3325	10,29	10,2915
27-05-2025	231.284	10,28	10,31	10,27	10,30
23-05-2025	1.020.946	10,28	10,3135	10,25	10,3135
22-05-2025	139.533	10,25	10,28	10,23	10,24
21-05-2025	111.466	10,25	10,26	10,235	10,235
20-05-2025	34.270	10,31	10,31	10,20	10,245
19-05-2025	42.576	10,29	10,31	10,26	10,2674
16-05-2025	161.682	10,28	10,32	10,2001	10,22
15-05-2025	337.198	10,1749	10,30	10,17	10,28
14-05-2025	102.493	10,1601	10,20	10,16	10,20
13-05-2025	74.581	10,1547	10,175	10,1547	10,16
12-05-2025	254.107	10,1303	10,1846	10,13	10,18
09-05-2025	39.979	10,1412	10,15	10,135	10,1399
08-05-2025	158.134	10,15	10,16	10,13	10,135
07-05-2025	55.462	10,1535	10,16	10,13	10,13
06-05-2025	114.737	10,131	10,16	10,1304	10,155
05-05-2025	177.730	10,13	10,17	10,13	10,15
02-05-2025	680.166	10,15	10,16	10,1499	10,15
01-05-2025	11.211.826	10,15	10,18	10,145	10,15