Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,100 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	28.751	25,09	25,10	25,0751	25,08
12-05-2026	18.499	25,09	25,10	25,06	25,08
11-05-2026	10.685	25,15	25,16	25,115	25,115
08-05-2026	4.849	25,16	25,16	25,14	25,1599
07-05-2026	26.720	25,155	25,16	25,0905	25,105
06-05-2026	39.747	25,22	25,24	25,21	25,22
05-05-2026	937	25,158	25,17	25,158	25,165
04-05-2026	3.427	25,139	25,17	25,135	25,14
01-05-2026	22.137	25,19	25,23	25,175	25,19
30-04-2026	57.998	25,15	25,19	25,15	25,16
29-04-2026	7.030	25,16	25,16	25,1001	25,13
28-04-2026	14.264	25,182	25,19	25,15	25,1873
27-04-2026	3.821	25,19	25,22	25,1862	25,195
24-04-2026	5.123	25,21	25,22	25,19	25,20
23-04-2026	33.712	25,23	25,24	25,18	25,19
22-04-2026	10.436	25,22	25,23	25,21	25,215
21-04-2026	12.021	25,23	25,23	25,18	25,185
20-04-2026	23.263	25,235	25,26	25,2101	25,245
17-04-2026	20.609	25,21	25,26	25,21	25,25
16-04-2026	8.070	25,16	25,19	25,1543	25,1704
15-04-2026	21.547	25,18	25,2274	25,17	25,195
14-04-2026	8.954	25,17	25,227	25,17	25,185
13-04-2026	3.332	25,12	25,155	25,12	25,155
10-04-2026	22.384	25,13	25,19	25,125	25,14
09-04-2026	27.080	25,16	25,21	25,11	25,1587
08-04-2026	8.587	25,22	25,22	25,125	25,13
07-04-2026	13.373	25,13	25,18	25,105	25,18
06-04-2026	46.519	25,155	25,19	25,12	25,165
02-04-2026	33.954	25,125	25,19	25,11	25,18
01-04-2026	13.075	25,20	25,20	25,10	25,13
31-03-2026	6.157	25,08	25,15	25,07	25,1328
30-03-2026	5.225	25,07	25,09	25,03	25,045
27-03-2026	4.394	25,0199	25,0199	24,985	25,00
26-03-2026	1.060	25,07	25,07	24,98	25,00
25-03-2026	7.183	25,0993	25,13	25,09	25,095
24-03-2026	8.378	25,045	25,07	25,02	25,05
23-03-2026	2.670	25,06	25,10	25,06	25,0896
20-03-2026	1.578	25,05	25,05	25,015	25,0253
19-03-2026	1.988	25,095	25,1417	25,095	25,1417
18-03-2026	5.604	25,13	25,16	25,10	25,12
17-03-2026	9.184	25,15	25,19	25,15	25,175
16-03-2026	45.877	25,14	25,14	25,10	25,1348