Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,380 +0,07 +0,26% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	10.206	25,29	25,34	25,29	25,3139
02-09-2025	22.899	25,26	25,27	25,25	25,26
29-08-2025	1.005	25,294	25,31	25,294	25,305
28-08-2025	714	25,32	25,32	25,2986	25,31
27-08-2025	8.481	25,28	25,31	25,2657	25,30
26-08-2025	1.015	25,26	25,28	25,26	25,275
25-08-2025	12.475	25,25	25,28	25,24	25,26
22-08-2025	3.571	25,2415	25,29	25,2415	25,29
21-08-2025	6.877	25,19	25,19	25,1638	25,17
20-08-2025	2.275	25,21	25,23	25,205	25,205
19-08-2025	16.605	25,22	25,22	25,197	25,20
18-08-2025	9.863	25,20	25,20	25,1703	25,185
15-08-2025	18.810	25,204	25,22	25,1815	25,20
14-08-2025	405	25,22	25,22	25,21	25,21
13-08-2025	54.853	25,23	25,26	25,23	25,244
12-08-2025	75.386	25,18	25,20	25,18	25,19
11-08-2025	10.802	25,188	25,20	25,188	25,185
08-08-2025	3.275	25,19	25,19	25,17	25,1885
07-08-2025	16.320	25,23	25,23	25,16	25,1899
06-08-2025	2.804	25,32	25,32	25,31	25,315
05-08-2025	10.346	25,27	25,32	25,26	25,29
04-08-2025	2.047	25,29	25,32	25,2886	25,295
01-08-2025	10.899	25,27	25,28	25,24	25,28
31-07-2025	1.209	25,17	25,20	25,17	25,175
30-07-2025	1.323	25,17	25,19	25,155	25,1555
29-07-2025	6.583	25,13	25,21	25,13	25,195
28-07-2025	1.153	25,14	25,16	25,13	25,145
25-07-2025	5.467	25,16	25,18	25,15	25,18
24-07-2025	907	25,15	25,15	25,15	25,1325
23-07-2025	6.270	25,16	25,17	25,14	25,15
22-07-2025	26.355	25,15	25,18	25,15	25,165
21-07-2025	2.215	25,16	25,17	25,13	25,14
18-07-2025	3.368	25,095	25,11	25,08	25,08
17-07-2025	7.891	25,09	25,09	25,06	25,07
16-07-2025	8.462	25,0237	25,20	25,0237	25,055
15-07-2025	102.254	25,06	25,06	25,015	25,015
14-07-2025	104.926	25,08	25,59	25,0449	25,07
11-07-2025	4.088	25,078	25,08	25,04	25,065
10-07-2025	8.845	25,09	25,12	25,07	25,10
09-07-2025	13.751	25,10	25,26	25,06	25,105
08-07-2025	10.981	25,06	25,06	25,03	25,04
07-07-2025	7.223	25,20	25,20	25,16	25,16