Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,370 +0,01 +0,02% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	42.383	25,35	25,39	25,35	25,37
29-01-2026	26.461	25,38	25,38	25,34	25,365
28-01-2026	15.753	25,379	25,39	25,34	25,365
27-01-2026	1.613	25,3885	25,3885	25,35	25,375
26-01-2026	8.387	25,3608	25,39	25,36	25,375
23-01-2026	1.068	25,34	25,3552	25,3301	25,35
22-01-2026	4.216	25,32	25,35	25,32	25,35
21-01-2026	4.371	25,33	25,3496	25,32	25,3496
20-01-2026	71.668	25,29	25,33	25,29	25,3097
16-01-2026	5.010	25,36	25,37	25,33	25,345
15-01-2026	7.007	25,38	25,39	25,35	25,365
14-01-2026	4.890	25,35	25,39	25,35	25,375
13-01-2026	17.036	25,3694	25,37	25,33	25,355
12-01-2026	10.727	25,34	25,36	25,32	25,345
09-01-2026	4.290	25,33	25,36	25,33	25,35
08-01-2026	28.174	25,32	25,35	25,31	25,33
07-01-2026	5.728	25,34	25,37	25,34	25,35
06-01-2026	2.218	25,31	25,34	25,31	25,3366
05-01-2026	21.759	25,33	25,36	25,32	25,335
02-01-2026	176.785	25,30	25,32	25,29	25,29
31-12-2025	6.487	25,33	25,34	25,295	25,295
30-12-2025	4.680	25,31	25,35	25,31	25,33
29-12-2025	5.185	25,3815	25,41	25,36	25,39
26-12-2025	4.759	25,39	25,39	25,36	25,3613
24-12-2025	6.533	25,345	25,38	25,345	25,37
23-12-2025	12.225	25,315	25,35	25,30	25,345
22-12-2025	23.856	25,33	25,33	25,30	25,32
19-12-2025	10.606	25,335	25,36	25,31	25,3226
18-12-2025	6.494	25,36	25,36	25,32	25,35
17-12-2025	2.324	25,31	25,3299	25,31	25,315
16-12-2025	28.921	25,31	25,3284	25,2968	25,32
15-12-2025	2.219	25,32	25,33	25,31	25,315
12-12-2025	11.234	25,285	25,30	25,26	25,28
11-12-2025	8.840	25,3399	25,34	25,31	25,34
10-12-2025	2.542	25,28	25,3249	25,27	25,3249
09-12-2025	4.346	25,28	25,29	25,25	25,29
08-12-2025	57.645	25,28	25,29	25,28	25,285
05-12-2025	3.785	25,31	25,329	25,28	25,29
04-12-2025	2.882	25,412	25,4221	25,38	25,4221
03-12-2025	4.196	25,42	25,4399	25,42	25,4331
02-12-2025	8.500	25,40	25,4147	25,38	25,4147
01-12-2025	4.623	25,3825	25,415	25,37	25,415