Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,320 -0,04 -0,14% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	6.487	25,33	25,34	25,295	25,295
30-12-2025	4.680	25,31	25,35	25,31	25,33
29-12-2025	5.185	25,3815	25,41	25,36	25,39
26-12-2025	4.759	25,39	25,39	25,36	25,3613
24-12-2025	6.533	25,345	25,38	25,345	25,37
23-12-2025	12.225	25,315	25,35	25,30	25,345
22-12-2025	23.856	25,33	25,33	25,30	25,32
19-12-2025	10.606	25,335	25,36	25,31	25,3226
18-12-2025	6.494	25,36	25,36	25,32	25,35
17-12-2025	2.324	25,31	25,3299	25,31	25,315
16-12-2025	28.921	25,31	25,3284	25,2968	25,32
15-12-2025	2.219	25,32	25,33	25,31	25,315
12-12-2025	11.234	25,285	25,30	25,26	25,28
11-12-2025	8.840	25,3399	25,34	25,31	25,34
10-12-2025	2.542	25,28	25,3249	25,27	25,3249
09-12-2025	4.346	25,28	25,29	25,25	25,29
08-12-2025	57.645	25,28	25,29	25,28	25,285
05-12-2025	3.785	25,31	25,329	25,28	25,29
04-12-2025	2.882	25,412	25,4221	25,38	25,4221
03-12-2025	4.196	25,42	25,4399	25,42	25,4331
02-12-2025	8.500	25,40	25,4147	25,38	25,4147
01-12-2025	4.623	25,3825	25,415	25,37	25,415
28-11-2025	2.869	25,36	25,435	25,36	25,41
26-11-2025	3.011	25,43	25,46	25,40	25,44
25-11-2025	3.631	25,39	25,43	25,39	25,43
24-11-2025	7.533	25,35	25,395	25,35	25,395
21-11-2025	768	25,35	25,351	25,32	25,34
20-11-2025	10.253	25,34	25,34	25,29	25,305
19-11-2025	6.185	25,31	25,31	25,2701	25,28
18-11-2025	3.257	25,28	25,31	25,2718	25,28
17-11-2025	22.590	25,31	25,31	25,27	25,31
14-11-2025	3.054	25,31	25,3299	25,2946	25,30
13-11-2025	3.469	25,32	25,33	25,2901	25,32
12-11-2025	11.974	25,3215	25,365	25,32	25,365
11-11-2025	4.879	25,34	25,41	25,3373	25,375
10-11-2025	6.149	25,32	25,335	25,3095	25,335
07-11-2025	1.996	25,272	25,31	25,272	25,31
06-11-2025	4.723	25,39	25,3999	25,377	25,3889
05-11-2025	8.188	25,37	25,375	25,34	25,375
04-11-2025	21.378	25,38	25,40	25,37	25,381
03-11-2025	4.466	25,37	25,37	25,34	25,385