Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,200 +0,01 +0,02% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	75.386	25,18	25,20	25,18	25,19
11-08-2025	10.802	25,188	25,20	25,188	25,185
08-08-2025	3.275	25,19	25,19	25,17	25,1885
07-08-2025	16.320	25,23	25,23	25,16	25,1899
06-08-2025	2.804	25,32	25,32	25,31	25,315
05-08-2025	10.346	25,27	25,32	25,26	25,29
04-08-2025	2.047	25,29	25,32	25,2886	25,295
01-08-2025	10.899	25,27	25,28	25,24	25,28
31-07-2025	1.209	25,17	25,20	25,17	25,175
30-07-2025	1.323	25,17	25,19	25,155	25,1555
29-07-2025	6.583	25,13	25,21	25,13	25,195
28-07-2025	1.153	25,14	25,16	25,13	25,145
25-07-2025	5.467	25,16	25,18	25,15	25,18
24-07-2025	907	25,15	25,15	25,15	25,1325
23-07-2025	6.270	25,16	25,17	25,14	25,15
22-07-2025	26.355	25,15	25,18	25,15	25,165
21-07-2025	2.215	25,16	25,17	25,13	25,14
18-07-2025	3.368	25,095	25,11	25,08	25,08
17-07-2025	7.891	25,09	25,09	25,06	25,07
16-07-2025	8.462	25,0237	25,20	25,0237	25,055
15-07-2025	102.254	25,06	25,06	25,015	25,015
14-07-2025	104.926	25,08	25,59	25,0449	25,07
11-07-2025	4.088	25,078	25,08	25,04	25,065
10-07-2025	8.845	25,09	25,12	25,07	25,10
09-07-2025	13.751	25,10	25,26	25,06	25,105
08-07-2025	10.981	25,06	25,06	25,03	25,04
07-07-2025	7.223	25,20	25,20	25,16	25,16
03-07-2025	30.106	25,21	25,21	25,19	25,19
02-07-2025	4.687	25,19	25,2399	25,19	25,23
01-07-2025	3.121	25,2332	25,25	25,2045	25,23
30-06-2025	3.183	25,19	25,26	25,19	25,237
27-06-2025	2.463	25,17	25,19	25,17	25,19
26-06-2025	4.630	25,18	25,20	25,15	25,1913
25-06-2025	3.881	25,14	25,17	25,11	25,145
24-06-2025	12.423	25,13	25,17	25,13	25,1498
23-06-2025	4.428	25,08	25,12	25,07	25,11
20-06-2025	4.199	25,01	25,0508	25,01	25,0438
18-06-2025	19.555	25,04	25,06	25,025	25,025
17-06-2025	1.992	25,04	25,04	24,98	25,01
16-06-2025	4.338	25,02	25,03	24,9857	24,9857