Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,000 -0,02 -0,06% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	23.585	25,03	25,03	24,9842	24,9842
05-06-2026	10.610	25,02	25,02	24,985	25,00
04-06-2026	4.499	25,13	25,19	25,13	25,16
03-06-2026	18.529	25,16	25,16	25,1001	25,13
02-06-2026	2.164	25,19	25,19	25,14	25,165
01-06-2026	14.641	25,14	25,155	25,10	25,155
29-05-2026	7.129	25,41	25,50	25,15	25,15
28-05-2026	10.003	25,15	25,18	25,10	25,1598
27-05-2026	6.062	25,15	25,15	25,12	25,13
26-05-2026	37.854	25,14	25,14	25,10	25,114
22-05-2026	16.772	25,09	25,09	25,055	25,07
21-05-2026	715	25,02	25,06	25,01	25,045
20-05-2026	14.555	25,02	25,05	25,00	25,04
19-05-2026	10.627	24,93	24,98	24,93	24,9529
18-05-2026	69.769	25,025	25,05	24,98	25,00
15-05-2026	2.800	25,005	25,03	24,99	25,03
14-05-2026	8.761	25,11	25,12	25,08	25,09
13-05-2026	28.751	25,09	25,10	25,0751	25,08
12-05-2026	18.499	25,09	25,10	25,06	25,08
11-05-2026	10.685	25,15	25,16	25,115	25,115
08-05-2026	4.849	25,16	25,16	25,14	25,1599
07-05-2026	26.720	25,155	25,16	25,0905	25,105
06-05-2026	39.747	25,22	25,24	25,21	25,22
05-05-2026	937	25,158	25,17	25,158	25,165
04-05-2026	3.427	25,139	25,17	25,135	25,14
01-05-2026	22.137	25,19	25,23	25,175	25,19
30-04-2026	57.998	25,15	25,19	25,15	25,16
29-04-2026	7.030	25,16	25,16	25,1001	25,13
28-04-2026	14.264	25,182	25,19	25,15	25,1873
27-04-2026	3.821	25,19	25,22	25,1862	25,195
24-04-2026	5.123	25,21	25,22	25,19	25,20
23-04-2026	33.712	25,23	25,24	25,18	25,19
22-04-2026	10.436	25,22	25,23	25,21	25,215
21-04-2026	12.021	25,23	25,23	25,18	25,185
20-04-2026	23.263	25,235	25,26	25,2101	25,245
17-04-2026	20.609	25,21	25,26	25,21	25,25
16-04-2026	8.070	25,16	25,19	25,1543	25,1704
15-04-2026	21.547	25,18	25,2274	25,17	25,195
14-04-2026	8.954	25,17	25,227	25,17	25,185
13-04-2026	3.332	25,12	25,155	25,12	25,155
10-04-2026	22.384	25,13	25,19	25,125	25,14