Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,4299 +0,04 +0,14% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	3.631	25,39	25,43	25,39	25,43
24-11-2025	7.533	25,35	25,395	25,35	25,395
21-11-2025	768	25,35	25,351	25,32	25,34
20-11-2025	10.253	25,34	25,34	25,29	25,305
19-11-2025	6.185	25,31	25,31	25,2701	25,28
18-11-2025	3.257	25,28	25,31	25,2718	25,28
17-11-2025	22.590	25,31	25,31	25,27	25,31
14-11-2025	3.054	25,31	25,3299	25,2946	25,30
13-11-2025	3.469	25,32	25,33	25,2901	25,32
12-11-2025	11.974	25,3215	25,365	25,32	25,365
11-11-2025	4.879	25,34	25,41	25,3373	25,375
10-11-2025	6.149	25,32	25,335	25,3095	25,335
07-11-2025	1.996	25,272	25,31	25,272	25,31
06-11-2025	4.723	25,39	25,3999	25,377	25,3889
05-11-2025	8.188	25,37	25,375	25,34	25,375
04-11-2025	21.378	25,38	25,40	25,37	25,381
03-11-2025	4.466	25,37	25,37	25,34	25,385
31-10-2025	28.780	25,4196	25,42	25,37	25,40
30-10-2025	9.526	25,39	25,434	25,37	25,41
29-10-2025	36.896	25,48	25,48	25,41	25,43
28-10-2025	30.785	25,48	25,494	25,469	25,494
27-10-2025	14.435	25,46	25,55	25,46	25,4791
24-10-2025	16.216	25,46	25,47	25,44	25,47
23-10-2025	1.626	25,44	25,448	25,43	25,43
22-10-2025	24.344	25,44	25,45	25,42	25,435
21-10-2025	359	25,46	25,46	25,44	25,44
20-10-2025	10.246	25,44	25,44	25,42	25,435
17-10-2025	42.989	25,395	25,4599	25,38	25,40
16-10-2025	9.534	25,40	25,42	25,3835	25,405
15-10-2025	5.004	25,42	25,42	25,37	25,385
14-10-2025	10.138	25,34	25,39	25,34	25,3672
13-10-2025	1.787	25,29	25,36	25,29	25,345
10-10-2025	1.680	25,33	25,33	25,29	25,32
09-10-2025	2.986	25,32	25,32	25,29	25,2934
08-10-2025	20.436	25,36	25,36	25,32	25,32
07-10-2025	2.457	25,34	25,35	25,3239	25,335
06-10-2025	1.226	25,43	25,43	25,4108	25,415
03-10-2025	2.162	25,45	25,45	25,43	25,435
02-10-2025	35.235	25,435	25,46	25,435	25,45
01-10-2025	16.783	25,44	25,44	25,4299	25,4374
30-09-2025	30.610	25,42	25,42	25,38	25,395
29-09-2025	155.445	25,40	25,47	25,3824	25,40