Astoria Dynamic Core Us Fixed Income ETF

Koers

Astoria Dynamic Core Us Fixed Income ETF 25,1061 +0,09 +0,35% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	6.157	25,08	25,15	25,07	25,1328
30-03-2026	5.225	25,07	25,09	25,03	25,045
27-03-2026	4.394	25,0199	25,0199	24,985	25,00
26-03-2026	1.060	25,07	25,07	24,98	25,00
25-03-2026	7.183	25,0993	25,13	25,09	25,095
24-03-2026	8.378	25,045	25,07	25,02	25,05
23-03-2026	2.670	25,06	25,10	25,06	25,0896
20-03-2026	1.578	25,05	25,05	25,015	25,0253
19-03-2026	1.988	25,095	25,1417	25,095	25,1417
18-03-2026	5.604	25,13	25,16	25,10	25,12
17-03-2026	9.184	25,15	25,19	25,15	25,175
16-03-2026	45.877	25,14	25,14	25,10	25,1348
13-03-2026	2.008	25,14	25,14	25,06	25,06
12-03-2026	12.349	25,13	25,15	25,08	25,0994
11-03-2026	9.267	25,1899	25,2005	25,17	25,18
10-03-2026	277	25,25	25,27	25,2374	25,2374
09-03-2026	1.071	25,18	25,275	25,18	25,275
06-03-2026	263	25,21	25,28	25,20	25,22
05-03-2026	123	25,24	25,255	25,20	25,255
04-03-2026	102	25,37	25,38	25,36	25,38
03-03-2026	2.219	25,31	25,39	25,31	25,375
02-03-2026	3.373	25,37	25,4199	25,36	25,40
27-02-2026	3.950	25,43	25,73	25,42	25,4403
26-02-2026	161	25,40	25,4323	25,40	25,4323
25-02-2026	498	25,40	25,41	25,40	25,41
24-02-2026	534	25,41	25,44	25,41	25,415
23-02-2026	1.659	25,39	25,43	25,39	25,42
20-02-2026	9.441	25,38	25,4125	25,25	25,39
19-02-2026	14.365	25,39	25,40	25,37	25,40
18-02-2026	2.176	25,38	25,419	25,38	25,3948
17-02-2026	19.096	25,42	25,42	--	25,38
13-02-2026	21.585	25,41	25,67	25,39	25,40
12-02-2026	781	25,36	25,36	25,33	25,36
11-02-2026	8.053	25,30	25,34	25,30	25,32
10-02-2026	20.760	25,32	25,36	25,32	25,34
09-02-2026	3.198	25,31	25,33	25,29	25,31
06-02-2026	10.312	25,28	25,31	25,27	25,28
05-02-2026	7.581	25,25	25,30	25,25	25,29
04-02-2026	32.666	25,35	25,38	25,34	25,36
03-02-2026	8.762	25,36	25,38	25,34	25,365
02-02-2026	7.981	25,35	25,39	25,35	25,365