Close sub menu
Defiance Leveraged Long Income Mstr ETF
Koers
Defiance Leveraged Long Income Mstr ETF 18,640 -2,48 -11,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.394.55121,1921,2918,5518,64
17-07-2025535.87021,1021,459920,7421,12
16-07-2025727.09020,8621,5320,63421,43
15-07-20251.135.32921,0121,8520,6020,72
14-07-2025927.12321,1021,8020,655621,46
11-07-20251.185.18719,9920,4619,5020,185
10-07-2025911.02618,7019,4518,60519,43
09-07-2025845.23717,8718,947817,4818,86
08-07-2025645.52518,0518,2017,5417,85
07-07-2025592.08518,2218,4517,7017,72
03-07-2025882.71618,2719,0118,2618,415
02-07-2025951.73516,8918,5516,7318,37
01-07-20251.437.35818,3918,55516,44616,45
30-06-2025623.75618,0019,2917,59519,12
27-06-2025492.22417,8218,5717,6717,725
26-06-2025435.44817,8518,262217,738517,93
25-06-2025529.57417,7518,1017,4118,01
24-06-2025635.58617,1717,938316,9517,44
23-06-2025815.70716,2116,8515,9116,64
20-06-2025720.55417,1017,2916,4516,88
18-06-2025580.91617,0117,2216,66516,80
17-06-2025553.83717,6017,8016,8717,59
16-06-2025437.16518,4518,5417,747318,09
13-06-2025890.52117,5418,286517,1318,25
12-06-2025478.48317,8618,7517,431517,90
11-06-2025505.49918,8018,8417,994118,44
10-06-2025898.81519,2719,2718,4919,04
09-06-2025714.23118,3019,2718,0019,12
06-06-2025486.16417,95518,2317,3117,68
05-06-2025512.86518,4718,501216,850117,21
04-06-2025361.54818,6018,6017,8318,06
03-06-2025838.65718,3619,1717,7718,90
02-06-2025302.13517,4118,2017,391817,79
30-05-2025462.58417,5717,787816,623717,50
29-05-2025498.67717,6517,9416,9617,61
28-05-2025475.30417,5617,5816,542117,11
27-05-2025774.02718,7618,8717,3518,09
23-05-2025999.87720,1320,1317,578817,92
22-05-2025468.47022,0823,0520,802620,91
21-05-2025716.52622,1722,8620,4121,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?