Close sub menu
Maase Inc.
Koers
Maase Inc. 3,710 -0,59 -14,25% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025278.7123,834,49993,093,55
26-06-2025212.8755,015,143,794,14
25-06-2025350.4366,977,565,005,10
24-06-20251.676.1225,2010,84994,06676,79
23-06-20251.507.8354,3613,334,369,93
20-06-20251.884.060225,00252,00220,05243,00
18-06-20251.381.230244,35261,00227,70227,70
17-06-2025982.800234,00247,293216,90234,90
16-06-2025779.850239,40261,00230,40252,00
13-06-2025964.530270,00270,00223,20228,60
12-06-20252.253.150242,73250,65227,70243,00
11-06-20251.661.130258,30278,10248,40250,20
10-06-202515.077.700277,20315,00256,50266,265
09-06-20252.177.550279,00310,50277,92277,92
06-06-20251.533.600273,60304,20273,60282,60
05-06-20251.071.450302,40312,30279,00300,60
04-06-2025348.210297,00306,315281,70296,10
03-06-2025642.150240,30283,50240,30273,60
02-06-2025825.750253,80303,30253,80270,90
30-05-20251.305.270274,50286,20260,10280,35
29-05-20251.543.950288,00297,00262,80262,80
28-05-20254.258.350258,30326,70252,00288,90
27-05-2025818.280279,00286,20249,75263,385
23-05-20251.731.780289,80297,90258,75268,938
22-05-20252.056.410306,00346,50292,50292,50
21-05-2025925.560337,509337,509287,109306,00
20-05-20252.420.010338,40387,00338,40357,30
19-05-20251.336.860335,25390,60335,061375,984
16-05-2025995.310333,45350,10328,50348,30
15-05-20256.291.720288,00387,00288,00333,00
14-05-20253.024.270323,10358,20287,55317,70
13-05-20251.619.370360,00375,75333,00346,50
12-05-20253.545.010356,40398,70356,40365,40
09-05-20251.254.960392,40430,443351,00408,15
08-05-20251.590.750415,80417,60390,60392,40
07-05-20252.454.030465,30465,30390,60390,60
06-05-20253.477.240522,90548,10467,10481,50
05-05-20259.984.780451,80608,40451,80496,80
02-05-202518.528.930536,40711,00536,40598,50
01-05-202524.692.9401.051,4431.051,443502,20526,50
30-04-202528.682.6401.041,751.147,50963,001.030,50
29-04-202531.576.680742,501.259,568721,351.107,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?