Close sub menu
Maase Inc.
Koers
Maase Inc. 3,510 -0,51 -12,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202556.6554,164,16993,303,51
17-07-202524.6893,944,3078023,70944,02
16-07-20256.5383,733,923,733,8266
15-07-202527.9903,944,023,57853,80
14-07-202537.9734,114,35563,703,94
11-07-202594.6544,304,343,9454,20
10-07-202581.1384,784,784,134,36
09-07-202569.1273,41944,383,334,16
08-07-202544.8853,243,403,123,40
07-07-202528.3173,213,38993,023,125
03-07-202585.9183,163,513,163,35
02-07-202578.5803,303,803,213,635
01-07-2025207.4943,223,923,223,41
30-06-2025177.8933,503,763,023,35
27-06-2025278.7123,834,49993,093,71
26-06-2025212.8755,015,143,794,14
25-06-2025350.4366,977,565,005,10
24-06-20251.676.1225,2010,84994,06676,79
23-06-20251.507.8354,3613,334,369,93
20-06-20251.884.060225,00252,00220,05243,00
18-06-20251.381.230244,35261,00227,70227,70
17-06-2025982.800234,00247,293216,90234,90
16-06-2025779.850239,40261,00230,40252,00
13-06-2025964.530270,00270,00223,20228,60
12-06-20252.253.150242,73250,65227,70243,00
11-06-20251.661.130258,30278,10248,40250,20
10-06-202515.077.700277,20315,00256,50266,265
09-06-20252.177.550279,00310,50277,92277,92
06-06-20251.533.600273,60304,20273,60282,60
05-06-20251.071.450302,40312,30279,00300,60
04-06-2025348.210297,00306,315281,70296,10
03-06-2025642.150240,30283,50240,30273,60
02-06-2025825.750253,80303,30253,80270,90
30-05-20251.305.270274,50286,20260,10280,35
29-05-20251.543.950288,00297,00262,80262,80
28-05-20254.258.350258,30326,70252,00288,90
27-05-2025818.280279,00286,20249,75263,385
23-05-20251.731.780289,80297,90258,75268,938
22-05-20252.056.410306,00346,50292,50292,50
21-05-2025925.560337,509337,509287,109306,00
20-05-20252.420.010338,40387,00338,40357,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?