Close sub menu
DeFi Development Corp
Koers
DeFi Development Corp 19,710 +2,20 +12,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20252.806.63821,5024,5017,17317,51
29-05-20251.898.59722,6923,0019,1519,66
28-05-20252.013.58026,0128,3020,664222,19
27-05-20252.359.18636,64538,20924,1526,72
23-05-20252.353.86338,0040,2132,0034,453029
22-05-20255.128.99033,5053,8833,2542,50
21-05-20253.587.23933,6237,5923,0035,53
20-05-202549.98619,17855226,85568717,85712525,485689
19-05-202544.63419,14283819,71426615,01427118,114268
16-05-202555.60513,54998622,4271213,02855822,42712
15-05-202516.45913,32570113,78568612,00364512,855701
14-05-202538.85813,57141514,39284313,10855813,464272
13-05-202521.91813,50427213,98568612,23284513,044273
12-05-202535.86011,48570313,96427211,48570312,722844
09-05-202530.5778,81284811,3899898,67713410,709989
08-05-202537.1339,4171339,5142767,6457078,058563
07-05-202518.50710,19713310,5099898,9999919,141419
06-05-20259.2149,28570510,5228479,28570510,391418
05-05-202516.25810,29856110,9999759,15570510,26999
02-05-202561.70812,13713113,05387310,49173211,329989
01-05-202545.1969,99856111,9999889,64284711,754274
30-04-202548.8389,71427610,8771329,00284810,641418
29-04-202561.0809,52284811,118568,78713410,541418
28-04-202562.7177,6714219,5071336,8857079,309991
25-04-202541.8797,442858,9899916,8999937,415707
24-04-202524.0327,7328498,2585496,8599937,090707
23-04-202555.0806,3714228,3485636,3521517,865706
22-04-202547.7635,1414236,9685644,6228536,408565
21-04-202551.8416,5871367,0685645,1149235,621423
17-04-202592.0269,6685629,8557045,9999947,553564
16-04-202557.52310,95427511,0928468,85713410,297133
15-04-202589.7119,61427611,3571318,85713410,635704
14-04-2025130.0807,3557079,7442767,3557079,419991
11-04-2025208.5628,3857068,8571346,3428517,315707
10-04-2025557.3114,1142828,7657063,8857256,424279
09-04-202572.3204,4999955,0414093,6585683,911425
08-04-2025269.7794,6785674,9885663,2857114,688567
07-04-20253.579.4692,0385696,9242791,6557135,385709
04-04-20252.5580,7071420,7372710,5714280,571428
03-04-20252.2980,7028560,7485710,6199990,687142
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?