Close sub menu
DeFi Development Corp
Koers
DeFi Development Corp 16,815 -1,12 -6,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025903.76017,7518,0016,0516,82
26-06-2025788.18119,2619,4917,5017,94
25-06-20251.450.46020,5120,9017,5018,86
24-06-20255.516.32618,5026,770118,0619,63
23-06-20251.658.19123,8027,177121,500124,81
20-06-20252.412.07131,4931,4922,8524,65
18-06-2025919.98230,2032,5830,2031,27
17-06-20251.563.64830,0033,749929,62531,09
16-06-20252.091.92927,8333,2926,5031,06
13-06-20252.033.74829,573531,509925,0025,73
12-06-20252.654.20023,40532,8821,7331,56
11-06-20251.996.68027,1531,1425,2126,27
10-06-20251.701.10925,8428,0024,250126,45
09-06-20252.181.39820,7325,5018,1323,12
06-06-20251.850.61714,8119,633113,5518,96
05-06-20251.316.02716,7016,8413,8614,29
04-06-20251.654.65719,1219,531215,8216,74
03-06-20251.605.17819,9223,977519,0019,78
02-06-20251.600.39018,6921,6016,213319,71
30-05-20252.806.63821,5024,5017,17317,51
29-05-20251.898.59722,6923,0019,1519,66
28-05-20252.013.58026,0128,3020,664222,19
27-05-20252.359.18636,64538,20924,1526,72
23-05-20252.353.86338,0040,2132,0034,453029
22-05-20255.128.99033,5053,8833,2542,50
21-05-20253.587.23933,6237,5923,0035,53
20-05-202549.98619,17855226,85568717,85712525,485689
19-05-202544.63419,14283819,71426615,01427118,114268
16-05-202555.60513,54998622,4271213,02855822,42712
15-05-202516.45913,32570113,78568612,00364512,855701
14-05-202538.85813,57141514,39284313,10855813,464272
13-05-202521.91813,50427213,98568612,23284513,044273
12-05-202535.86011,48570313,96427211,48570312,722844
09-05-202530.5778,81284811,3899898,67713410,709989
08-05-202537.1339,4171339,5142767,6457078,058563
07-05-202518.50710,19713310,5099898,9999919,141419
06-05-20259.2149,28570510,5228479,28570510,391418
05-05-202516.25810,29856110,9999759,15570510,26999
02-05-202561.70812,13713113,05387310,49173211,329989
01-05-202545.1969,99856111,9999889,64284711,754274
30-04-202548.8389,71427610,8771329,00284810,641418
29-04-202561.0809,52284811,118568,78713410,541418
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?