Sgi Enhanced Market Leaders ETF

Koers

Sgi Enhanced Market Leaders ETF 35,812 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	6.812	35,61	35,92	35,61	35,7773
12-05-2026	5.405	35,44	35,54	35,10	35,4546
11-05-2026	4.470	35,58	35,7099	35,5005	35,5005
08-05-2026	6.811	35,52	35,555	35,42	35,43
07-05-2026	9.835	35,39	35,39	35,0917	35,0917
06-05-2026	5.637	35,04	35,1818	35,04	35,1774
05-05-2026	4.606	34,63	34,68	34,49	34,5547
04-05-2026	4.522	34,37	34,41	34,225	34,2553
01-05-2026	2.246	34,59	34,62	34,4147	34,58
30-04-2026	2.483	34,03	34,38	34,03	34,248
29-04-2026	6.801	34,05	34,05	33,85	33,9384
28-04-2026	6.679	33,97	34,06	33,93	33,9701
27-04-2026	3.932	34,10	34,1899	33,9501	34,0911
24-04-2026	2.212	33,82	34,029	33,82	33,98
23-04-2026	1.255	33,79	33,79	33,43	33,6316
22-04-2026	3.926	33,79	33,84	33,79	33,8365
21-04-2026	4.368	33,73	33,73	33,39	33,3734
20-04-2026	7.202	33,58	33,63	33,54	33,5931
17-04-2026	4.317	33,73	33,79	33,66	33,75
16-04-2026	2.859	33,265	33,40	33,21	33,3716
15-04-2026	28.055	33,22	33,2999	32,70	33,2999
14-04-2026	1.533	32,88	32,94	32,88	32,9305
13-04-2026	6.997	32,20	32,4438	32,20	32,4438
10-04-2026	3.081	32,24	32,24	32,11	32,173
09-04-2026	12.000	31,79	32,15	31,77	32,1169
08-04-2026	3.595	31,84	31,8973	31,6801	31,8325
07-04-2026	7.384	30,84	31,06	30,73	31,0571
06-04-2026	3.452	30,92	31,06	30,92	31,0398
02-04-2026	13.940	30,45	30,91	30,45	30,91
01-04-2026	1.306	30,96	31,025	30,8601	30,9203
31-03-2026	12.726	30,25	30,6566	30,17	30,6566
30-03-2026	11.563	29,88	29,91	29,65	29,7048
27-03-2026	3.779	30,12	30,12	29,8518	29,88
26-03-2026	4.442	29,75	30,86	29,75	30,4222
25-03-2026	3.757	31,06	31,06	30,9344	30,9344
24-03-2026	1.605	30,77	30,885	30,7172	30,7172
23-03-2026	41.009	31,06	31,15	30,84	30,9525
20-03-2026	2.187	30,84	30,84	30,51	30,51
19-03-2026	1.335	30,97	31,025	30,93	31,0194
18-03-2026	12.177	31,54	31,54	31,1293	31,1293
17-03-2026	1.827	31,81	31,81	31,585	31,585
16-03-2026	81.053	31,60	31,67	31,573	31,573