Close sub menu
Etoro Group Ltd
Koers
Etoro Group Ltd 56,780 -1,36 -2,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.585.88159,0062,1956,4256,78
17-07-20251.012.30457,2558,6955,6758,14
16-07-20251.350.81954,0057,0152,880157,01
15-07-20251.560.38656,2456,6653,3153,86
14-07-20251.429.39757,4357,669255,5156,19
11-07-20251.401.83559,2359,32557,3057,63
10-07-20251.072.55260,5960,861858,4559,37
09-07-2025826.32862,0062,0259,8161,01
08-07-2025482.53261,5063,2160,579261,29
07-07-20251.229.63762,62562,62560,3161,215
03-07-2025784.47463,3763,5561,2062,77
02-07-20251.491.61163,5464,5362,4063,42
01-07-20252.649.37665,0765,8961,5064,31
30-06-20252.041.34465,5067,1264,5066,59
27-06-20251.532.63167,7068,6663,917764,69
26-06-20251.399.96365,0067,5264,2067,36
25-06-20251.635.13964,6166,8562,7665,01
24-06-20251.364.19461,6265,3960,6063,78
23-06-20251.061.82259,3060,9057,5160,41
20-06-20251.919.02064,0064,8858,5559,59
18-06-20251.621.62060,11564,4958,8863,41
17-06-20251.232.37261,0061,8558,5059,43
16-06-20251.070.84062,6562,9860,0461,50
13-06-2025888.23460,8263,4960,5061,56
12-06-20251.275.49561,5064,9060,3064,17
11-06-20252.302.74166,4866,703262,7462,96
10-06-20254.524.91576,6479,959764,1566,96
09-06-20255.182.93670,7476,7566,2175,97
06-06-20252.884.08263,8073,3362,83768,70
05-06-20252.321.47265,9571,4860,6162,57
04-06-2025676.01064,1566,549962,479465,35
03-06-2025896.53762,27566,4259,8164,73
02-06-20251.044.76959,051561,5557,500661,24
30-05-20251.234.39561,9361,9358,1159,10
29-05-2025762.78664,2064,89560,8262,065
28-05-2025500.91964,9365,3063,6064,47
27-05-2025766.78666,5566,5563,220164,98
23-05-2025730.14264,45566,4962,6065,39
22-05-2025947.65166,2668,4464,0566,48
21-05-20252.030.68465,9471,4664,8965,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?