Invesco QQQ Hedged Advantage ETF

Koers

Invesco QQQ Hedged Advantage ETF 59,420 -- -- (16:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	67	--	59,9139	59,9139	--
18-02-2026	8	--	59,9789	59,9789	--
17-02-2026	118	59,42	59,7001	59,42	59,9139
13-02-2026	72	--	59,6508	59,6508	--
12-02-2026	108	59,83	59,83	59,735	59,6508
11-02-2026	18	--	60,275	60,275	--
10-02-2026	91	--	60,2697	60,2697	--
09-02-2026	710	60,30	60,3659	60,30	60,275
06-02-2026	785	59,50	59,9863	59,50	59,5601
05-02-2026	772	58,96	59,34	58,96	59,2933
04-02-2026	503	59,805	59,805	59,52	59,52
03-02-2026	236	--	60,355	60,355	--
02-02-2026	1.147	60,92	60,94	60,77	60,355
30-01-2026	253	60,92	60,92	60,59	60,92
29-01-2026	44	--	60,9847	60,9847	--
28-01-2026	113	--	61,129	61,129	--
27-01-2026	451	60,8475	61,075	60,8475	60,9847
26-01-2026	481	60,68	60,68	60,57	60,57
23-01-2026	9	--	60,5017	60,5017	--
22-01-2026	177	60,4799	60,4799	60,3627	60,5017
21-01-2026	15	--	60,1882	60,1882	--
20-01-2026	391	60,16	60,16	59,9085	60,1882
16-01-2026	21	--	60,6481	60,6481	--
15-01-2026	213	60,90	60,90	60,63	60,6481
14-01-2026	115	60,60	60,60	60,535	60,535
13-01-2026	173	60,80	60,8775	60,80	60,8775
12-01-2026	1.617	60,40	60,875	60,40	60,875
09-01-2026	1.008	60,69	60,72	60,69	60,71
08-01-2026	7	--	60,27	60,27	--
07-01-2026	289	60,59	60,59	60,52	60,27
06-01-2026	1.579	60,30	60,48	60,30	60,48
05-01-2026	153	--	60,25	60,25	--
02-01-2026	388	60,02	60,11	60,02	60,25
31-12-2025	214	60,196	60,196	60,0422	60,0422
30-12-2025	1.262	60,405	60,47	60,3331	60,3331
29-12-2025	3.793	60,40	60,42	60,23	60,38
26-12-2025	11	--	60,605	60,605	--
24-12-2025	525	60,6231	60,6442	60,6231	60,605
23-12-2025	36	--	60,505	60,505	--
22-12-2025	3	--	60,34	60,34	--