Invesco QQQ Hedged Advantage ETF

Koers

Invesco QQQ Hedged Advantage ETF 58,3599 +1,09 +1,90% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	504	58,3799	58,4865	58,3599	58,4865
30-03-2026	19	--	57,3946	57,3946	--
27-03-2026	179	57,64	57,7425	57,64	57,3946
26-03-2026	38	--	58,1864	58,1864	--
25-03-2026	40	--	58,945	58,945	--
24-03-2026	39	--	58,7064	58,7064	--
23-03-2026	207	59,085	59,085	58,9279	58,1864
20-03-2026	90	--	58,5969	58,5969	--
19-03-2026	213	--	59,1682	59,1682	--
18-03-2026	116	--	59,2977	59,2977	--
17-03-2026	67	--	59,6208	59,6208	--
16-03-2026	7	--	59,5796	59,5796	--
13-03-2026	209	59,30	59,30	59,283	58,5969
12-03-2026	6	--	59,505	59,505	--
11-03-2026	44	--	60,0273	60,0273	--
10-03-2026	1	59,99	60,0094	59,99	60,0094
09-03-2026	25	59,125	59,9806	59,125	59,9806
06-03-2026	2	59,51	59,5753	59,51	59,5753
05-03-2026	47	59,96	60,0869	59,96	60,0869
04-03-2026	101	60,05	60,24	60,05	60,2118
03-03-2026	2	59,505	59,901	59,505	59,901
02-03-2026	68	--	60,08	60,08	--
27-02-2026	176	59,885	60,1491	59,885	60,1491
26-02-2026	12	60,61	60,61	60,2875	60,2875
25-02-2026	605	60,46	60,80	60,46	60,6834
24-02-2026	22	59,99	60,38	59,99	60,38
23-02-2026	8	60,34	60,34	59,9899	59,9899
20-02-2026	451	60,26	60,305	60,26	60,38
19-02-2026	67	--	59,9139	59,9139	--
18-02-2026	8	--	59,9789	59,9789	--
17-02-2026	118	59,42	59,7001	59,42	59,9139
13-02-2026	72	--	59,6508	59,6508	--
12-02-2026	108	59,83	59,83	59,735	59,6508
11-02-2026	18	--	60,275	60,275	--
10-02-2026	91	--	60,2697	60,2697	--
09-02-2026	710	60,30	60,3659	60,30	60,275
06-02-2026	785	59,50	59,9863	59,50	59,5601
05-02-2026	772	58,96	59,34	58,96	59,2933
04-02-2026	503	59,805	59,805	59,52	59,52
03-02-2026	236	--	60,355	60,355	--
02-02-2026	1.147	60,92	60,94	60,77	60,355