Horizon Kinetics Japan Owner Operator ETF

Koers

Horizon Kinetics Japan Owner Operator ETF 25,850 +0,27 +1,04% 16:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	147	25,85	25,85	25,85	25,925
21-09-2026	963	25,74	25,74	25,71	25,6581
18-09-2026	2.748	25,68	25,705	25,6399	25,705
17-09-2026	2.878	26,01	26,01	25,96	25,93
16-09-2026	4.105	25,72	25,80	25,675	25,4627
15-09-2026	4.635	25,59	25,6051	25,57	25,6427
14-09-2026	1.648	25,75	25,84	25,75	25,7983
11-09-2026	7.668	25,39	25,5099	25,38	25,425
10-09-2026	11.677	25,16	25,24	25,05	25,0816
09-09-2026	2.215	25,45	25,45	25,31	25,2197
08-09-2026	2.407	25,73	25,835	25,73	25,745
04-09-2026	1.236	25,915	25,915	25,91	25,91
03-09-2026	8.353	25,5899	25,64	25,55	25,5998
02-09-2026	7.396	25,11	25,31	25,11	25,3332
01-09-2026	1.351	25,34	25,34	25,22	25,2401
31-08-2026	2.284	25,79	25,79	25,73	25,7825
28-08-2026	137	--	--	--	25,86
27-08-2026	4.280	25,55	25,66	25,55	25,6299
26-08-2026	695	25,66	25,69	25,655	25,655
25-08-2026	7.561	25,66	25,765	25,62	25,7643
24-08-2026	1.373	25,55	25,55	25,49	25,565
21-08-2026	6.187	25,51	25,5157	25,2943	25,35
20-08-2026	1.690	25,50	25,615	25,495	25,4923
19-08-2026	3.931	25,225	25,225	25,11	25,2398
18-08-2026	1.347	25,01	25,01	25,01	24,9923
17-08-2026	1.748	25,35	25,3701	25,24	25,285
14-08-2026	4.044	25,59	25,604	25,35	25,47
13-08-2026	353	25,19	25,19	25,19	25,1866
12-08-2026	8.121	25,61	26,53	25,545	25,6748
11-08-2026	168	--	--	--	25,5423
10-08-2026	2.227	25,6099	25,6099	25,50	25,505
07-08-2026	2.197	25,71	25,73	25,655	25,68
06-08-2026	9.621	25,74	25,7776	25,66	25,68
05-08-2026	1.409	25,79	25,79	25,7109	25,7122
04-08-2026	2.911	25,45	25,53	25,39	25,455
03-08-2026	3.469	25,22	25,26	25,15	25,145
31-07-2026	1.851	25,01	25,01	24,89	24,89
30-07-2026	42.972	24,90	25,30	24,86	25,0339
29-07-2026	14.678	24,76	24,93	24,65	24,7012
28-07-2026	6.409	24,555	24,66	24,36	24,40
27-07-2026	7.093	24,51	24,57	24,12	24,285
24-07-2026	3.120	23,765	23,80	23,76	23,775