Us Small Cap Equity Active ETF

Koers

Us Small Cap Equity Active ETF 35,170 -0,37 -1,05% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2.820	35,42	35,64	35,42	35,5423
17-04-2026	2.410	35,35	35,6199	35,3406	35,6199
16-04-2026	9.130	34,52	34,67	34,52	34,6559
15-04-2026	3.418	34,64	34,64	34,41	34,5631
14-04-2026	5.448	34,58	34,72	34,56	34,6046
13-04-2026	3.332	33,98	34,3068	33,95	34,3068
10-04-2026	7.080	34,00	34,04	33,79	33,83
09-04-2026	3.928	33,75	34,04	33,655	34,0141
08-04-2026	7.356	33,79	33,79	33,50	33,6984
07-04-2026	2.154	32,3599	32,68	32,3599	32,6209
06-04-2026	6.220	32,43	32,58	32,43	32,5491
02-04-2026	2.813	31,75	32,545	29,78	32,545
01-04-2026	2.636	32,32	32,58	32,2721	32,2721
31-03-2026	5.752	31,6316	32,00	30,27	31,9855
30-03-2026	11.919	31,59	31,59	30,91	30,9644
27-03-2026	4.326	31,62	31,66	31,4221	31,46
26-03-2026	4.206	32,275	32,32	31,878	31,878
25-03-2026	7.081	32,46	32,491	32,26	32,3832
24-03-2026	14.840	31,73	32,38	31,71	32,1032
23-03-2026	6.086	32,25	32,28	31,85	31,8503
20-03-2026	1.661	31,44	31,44	31,0857	31,23
19-03-2026	3.121	31,559	31,8319	31,45	31,8319
18-03-2026	2.778	31,83	32,01	31,6362	31,6362
17-03-2026	3.027	32,09	32,24	32,0478	32,0478
16-03-2026	5.065	32,14	32,14	31,8945	31,8945
13-03-2026	6.258	31,77	31,77	31,4362	31,57
12-03-2026	1.999	31,635	31,78	31,58	31,6055
11-03-2026	4.275	32,4018	32,415	32,23	32,415
10-03-2026	765	32,42	32,70	32,42	32,4814
09-03-2026	1.179	31,89	32,63	31,89	32,5818
06-03-2026	500	32,37	32,37	32,2314	32,2314
05-03-2026	1.288	33,15	33,27	32,87	32,9736
04-03-2026	1.188	33,53	33,63	33,53	33,565
03-03-2026	2.210	33,05	33,47	33,05	33,2739
02-03-2026	8.544	33,35	33,8911	33,35	33,8465
27-02-2026	649	33,73	33,73	33,52	33,6585
26-02-2026	829	34,05	34,075	33,76	34,075
25-02-2026	809	33,71	33,98	33,71	33,9219
24-02-2026	380	33,40	33,7578	33,40	33,7578
23-02-2026	1.085	34,02	34,02	33,27	33,3989