Us Small Cap Equity Active ETF

Koers

Us Small Cap Equity Active ETF 32,850 -0,17 -0,51% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	4.148	33,32	33,32	32,61	32,85
29-01-2026	7.237	32,8324	33,06	32,81	33,0169
28-01-2026	3.900	33,0312	33,0312	32,7888	32,7888
27-01-2026	8.722	33,15	33,19	32,99	33,065
26-01-2026	5.663	32,97	33,29	32,97	33,065
23-01-2026	8.925	33,54	33,54	33,06	33,06
22-01-2026	18.591	33,90	34,0199	33,68	33,74
21-01-2026	4.540	33,29	33,70	33,20	33,5676
20-01-2026	8.747	32,76	33,16	32,73	32,7753
16-01-2026	8.715	33,28	33,37	33,2068	33,319
15-01-2026	5.802	33,17	33,41	30,92	33,315
14-01-2026	1.599	32,84	32,9154	32,685	32,9154
13-01-2026	2.844	32,69	33,13	32,66	32,7266
12-01-2026	2.189	32,55	32,747	32,514	32,7448
09-01-2026	8.165	32,609	32,77	32,36	32,666
08-01-2026	2.384	32,26	32,75	32,2284	32,4388
07-01-2026	1.942	32,0923	32,155	32,0585	32,155
06-01-2026	11.385	31,86	32,2087	31,86	32,2087
05-01-2026	10.806	31,7078	31,97	31,694	31,8638
02-01-2026	1.698	31,23	31,42	31,18	31,42
31-12-2025	2.400	31,269	31,269	31,1208	31,1208
30-12-2025	3.394	31,559	31,559	31,3738	31,3738
29-12-2025	4.174	31,579	31,58	31,51	31,545
26-12-2025	2.870	31,6601	31,88	31,6601	31,88
24-12-2025	2.353	31,72	31,83	31,72	31,8187
23-12-2025	12.119	31,67	31,729	31,67	31,705
22-12-2025	9.118	31,92	32,02	31,8237	31,8237
19-12-2025	4.081	31,509	31,639	31,49	31,531
18-12-2025	5.729	31,59	31,65	31,39	31,4349
17-12-2025	2.207	31,6417	31,6417	31,2401	31,2413
16-12-2025	6.303	31,76	31,76	31,47	31,5878
15-12-2025	3.081	31,8419	31,8419	31,7009	31,7009
12-12-2025	1.739	32,2572	32,2572	31,8085	31,8085
11-12-2025	2.927	32,06	32,29	32,03	32,2421
10-12-2025	10.386	31,5285	32,15	31,44	31,955
09-12-2025	4.770	31,41	31,54	31,3985	31,415
08-12-2025	5.610	31,569	31,57	31,32	31,3267
05-12-2025	5.557	31,549	31,5515	31,34	31,4397
04-12-2025	15.530	31,37	31,66	31,37	31,5111
03-12-2025	5.969	31,159	31,575	31,159	31,435
02-12-2025	2.175	31,03	31,06	30,9133	30,9133
01-12-2025	2.944	30,89	31,099	30,83	30,8637