Us Small Cap Equity Active ETF

Koers

Us Small Cap Equity Active ETF 31,825 +1,02 +3,30% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	5.752	31,6316	32,00	30,27	31,9855
30-03-2026	11.919	31,59	31,59	30,91	30,9644
27-03-2026	4.326	31,62	31,66	31,4221	31,46
26-03-2026	4.206	32,275	32,32	31,878	31,878
25-03-2026	7.081	32,46	32,491	32,26	32,3832
24-03-2026	14.840	31,73	32,38	31,71	32,1032
23-03-2026	6.086	32,25	32,28	31,85	31,8503
20-03-2026	1.661	31,44	31,44	31,0857	31,23
19-03-2026	3.121	31,559	31,8319	31,45	31,8319
18-03-2026	2.778	31,83	32,01	31,6362	31,6362
17-03-2026	3.027	32,09	32,24	32,0478	32,0478
16-03-2026	5.065	32,14	32,14	31,8945	31,8945
13-03-2026	6.258	31,77	31,77	31,4362	31,57
12-03-2026	1.999	31,635	31,78	31,58	31,6055
11-03-2026	4.275	32,4018	32,415	32,23	32,415
10-03-2026	765	32,42	32,70	32,42	32,4814
09-03-2026	1.179	31,89	32,63	31,89	32,5818
06-03-2026	500	32,37	32,37	32,2314	32,2314
05-03-2026	1.288	33,15	33,27	32,87	32,9736
04-03-2026	1.188	33,53	33,63	33,53	33,565
03-03-2026	2.210	33,05	33,47	33,05	33,2739
02-03-2026	8.544	33,35	33,8911	33,35	33,8465
27-02-2026	649	33,73	33,73	33,52	33,6585
26-02-2026	829	34,05	34,075	33,76	34,075
25-02-2026	809	33,71	33,98	33,71	33,9219
24-02-2026	380	33,40	33,7578	33,40	33,7578
23-02-2026	1.085	34,02	34,02	33,27	33,3989
20-02-2026	5.537	34,119	34,1499	33,76	33,995
19-02-2026	6.211	33,869	34,0381	33,80	34,0381
18-02-2026	3.264	34,22	34,33	33,92	34,0022
17-02-2026	4.803	33,70	33,97	33,54	33,865
13-02-2026	3.938	33,48	33,95	33,48	33,7983
12-02-2026	3.026	33,609	33,609	33,295	33,4318
11-02-2026	9.940	34,43	34,43	33,889	34,0846
10-02-2026	12.721	34,19	34,33	34,08	34,0946
09-02-2026	4.529	33,90	34,1758	33,80	34,0866
06-02-2026	10.110	33,25	34,075	33,25	34,075
05-02-2026	7.364	33,0206	33,17	32,7518	32,8132
04-02-2026	5.353	33,54	33,56	33,00	33,2267
03-02-2026	5.044	33,61	33,61	32,9185	33,29
02-02-2026	8.036	33,01	33,35	33,01	33,1967