Close sub menu
International Developed Equity Active ETF
Koers
International Developed Equity Active ETF 26,580 -0,14 -0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.50726,655526,688426,556626,5566
17-07-20257.92826,54926,715226,540126,7152
16-07-20257.19426,4726,7426,4726,68
15-07-202510.24026,6226,6226,5226,5598
14-07-202513.11726,7126,8226,7126,775
11-07-202521.86626,7226,813626,71926,79
10-07-20253.92526,810126,948226,810126,93
09-07-20257.80026,8927,0226,8327,02
08-07-20252.75426,6526,7926,6526,7649
07-07-202519.75126,650126,774826,58426,62
03-07-20254.44426,8926,9226,8826,89
02-07-202523.98026,7826,8926,7226,845
01-07-202525.92226,681726,9226,669726,775
30-06-202516.07926,6626,8626,6626,8249
27-06-20253.21126,679226,8026,679226,68
26-06-202514.94326,424226,5526,412226,51
25-06-20258.92126,182426,2426,1526,23
24-06-20256.09926,303826,4026,28526,357
23-06-20258.09025,86426,0125,7325,995
20-06-202524.26525,9825,9825,852625,90
18-06-202512.95326,1226,17526,03526,075
17-06-20258.67526,5026,5026,0226,0353
16-06-202515.42826,5626,617526,367226,3672
13-06-202524.43726,3026,42526,2526,32
12-06-20259.18226,6626,6626,5726,635
11-06-2025845.25626,5526,5626,4226,45
10-06-20251.579.07026,4726,6126,4126,4393
09-06-20251.82626,3926,4726,386626,3866
06-06-202546726,4926,4926,393326,415
05-06-20251.18926,3426,3426,289526,2895
04-06-20251.493--------
03-06-20251.42726,2126,2126,20426,2993
02-06-202519326,3226,3226,3226,3522
30-05-202510226,05526,108426,05526,055
29-05-2025606--------
28-05-202558626,0426,0425,929426,0159
27-05-202591226,4726,4726,0826,1569
23-05-202530825,8325,9125,7725,91
22-05-2025105--25,778525,7785--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?