International Developed Equity Active ETF

Koers

International Developed Equity Active ETF 31,3927 -- -- (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	26.146	31,14	32,44	31,14	31,405
12-05-2026	22.173	31,0855	31,3031	31,05	31,2623
11-05-2026	19.084	31,39	31,48	31,3408	31,405
08-05-2026	8.776	31,37	31,9999	31,2739	31,37
07-05-2026	15.156	31,53	31,54	31,16	31,161
06-05-2026	4.586	31,29	31,6491	31,29	31,6491
05-05-2026	11.094	30,52	30,89	30,52	30,84
04-05-2026	13.444	30,69	30,78	30,39	30,44
01-05-2026	9.861	30,97	31,09	30,83	30,83
30-04-2026	9.662	30,51	31,03	30,51	30,9704
29-04-2026	11.359	30,31	30,38	30,195	30,195
28-04-2026	9.127	30,49	30,58	30,45	30,50
27-04-2026	9.806	30,77	30,945	30,68	30,6944
24-04-2026	5.400	30,53	30,76	30,515	30,76
23-04-2026	15.256	30,63	30,77	30,455	30,455
22-04-2026	3.754	30,77	30,8199	30,74	30,755
21-04-2026	16.122	31,08	31,14	30,73	30,625
20-04-2026	8.948	31,24	31,35	31,20	31,2838
17-04-2026	11.287	31,50	31,58	31,3978	31,41
16-04-2026	19.231	31,0101	31,10	30,92	30,9988
15-04-2026	10.583	31,17	31,17	30,99	31,1025
14-04-2026	14.247	31,01	31,20	31,01	31,1709
13-04-2026	10.380	30,40	30,91	30,40	30,91
10-04-2026	20.919	30,72	30,88	30,51	30,62
09-04-2026	11.227	30,38	30,69	30,28	30,621
08-04-2026	15.595	30,62	30,78	30,565	30,6481
07-04-2026	8.326	29,41	29,605	29,1201	29,495
06-04-2026	17.638	29,30	30,72	28,80	29,515
02-04-2026	9.240	28,86	29,46	28,86	29,36
01-04-2026	8.352	29,4691	29,75	29,46	29,58
31-03-2026	7.555	28,56	29,55	28,56	29,1188
30-03-2026	14.890	28,30	28,47	28,07	28,18
27-03-2026	10.806	28,20	28,62	28,12	28,16
26-03-2026	11.590	28,67	28,89	28,469	28,5122
25-03-2026	25.142	29,065	29,96	28,9102	29,065
24-03-2026	27.993	28,49	29,29	28,49	28,6966
23-03-2026	12.963	28,61	28,93	28,48	28,725
20-03-2026	8.660	28,67	28,67	28,05	28,0707
19-03-2026	6.425	28,46	28,9371	28,46	28,9371
18-03-2026	7.021	29,32	29,46	29,00	29,00
17-03-2026	11.532	29,59	29,66	29,49	29,5664
16-03-2026	9.941	29,25	30,00	29,25	29,361