International Developed Equity Active ETF

Koers

International Developed Equity Active ETF 31,2262 +0,22 +0,70% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	14.882	31,26	32,15	31,19	31,2306
05-06-2026	24.692	31,53	31,54	31,01	31,01
04-06-2026	23.701	31,73	31,96	31,73	31,915
03-06-2026	29.736	31,73	31,79	31,59	31,6531
02-06-2026	21.376	31,73	31,97	31,73	31,8981
01-06-2026	9.978	31,53	32,09	31,45	31,705
29-05-2026	20.669	31,71	31,93	31,71	31,755
28-05-2026	32.771	31,41	31,7635	31,3891	31,7099
27-05-2026	16.969	31,7648	31,79	31,61	31,6896
26-05-2026	33.310	31,65	31,773	31,65	31,735
22-05-2026	12.476	31,42	31,55	31,36	31,4211
21-05-2026	11.127	30,91	31,60	30,91	31,485
20-05-2026	8.774	30,82	31,32	30,82	31,285
19-05-2026	10.371	30,82	30,9685	30,75	30,8453
18-05-2026	17.910	31,05	31,65	30,77	31,005
15-05-2026	16.899	30,82	30,965	30,78	30,8622
14-05-2026	33.230	31,32	31,50	31,27	31,26
13-05-2026	26.146	31,14	32,44	31,14	31,405
12-05-2026	22.173	31,0855	31,3031	31,05	31,2623
11-05-2026	19.084	31,39	31,48	31,3408	31,405
08-05-2026	8.776	31,37	31,9999	31,2739	31,37
07-05-2026	15.156	31,53	31,54	31,16	31,161
06-05-2026	4.586	31,29	31,6491	31,29	31,6491
05-05-2026	11.094	30,52	30,89	30,52	30,84
04-05-2026	13.444	30,69	30,78	30,39	30,44
01-05-2026	9.861	30,97	31,09	30,83	30,83
30-04-2026	9.662	30,51	31,03	30,51	30,9704
29-04-2026	11.359	30,31	30,38	30,195	30,195
28-04-2026	9.127	30,49	30,58	30,45	30,50
27-04-2026	9.806	30,77	30,945	30,68	30,6944
24-04-2026	5.400	30,53	30,76	30,515	30,76
23-04-2026	15.256	30,63	30,77	30,455	30,455
22-04-2026	3.754	30,77	30,8199	30,74	30,755
21-04-2026	16.122	31,08	31,14	30,73	30,625
20-04-2026	8.948	31,24	31,35	31,20	31,2838
17-04-2026	11.287	31,50	31,58	31,3978	31,41
16-04-2026	19.231	31,0101	31,10	30,92	30,9988
15-04-2026	10.583	31,17	31,17	30,99	31,1025
14-04-2026	14.247	31,01	31,20	31,01	31,1709
13-04-2026	10.380	30,40	30,91	30,40	30,91
10-04-2026	20.919	30,72	30,88	30,51	30,62