Russell Investments ETF Global Equity ETF

Koers

Russell Investments ETF Global Equity ETF 31,850 +0,10 +0,31% (19:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	13.272	31,51	31,7483	31,38	31,7522
26-06-2026	5.381	31,39	31,66	31,39	31,51
25-06-2026	24.401	31,66	31,85	31,6222	31,6222
24-06-2026	12.912	31,45	31,52	31,28	31,3774
23-06-2026	7.651	31,50	31,67	31,50	31,5808
22-06-2026	12.358	32,12	32,52	32,0801	32,12
18-06-2026	8.560	32,00	32,39	32,00	32,045
17-06-2026	10.937	32,28	32,70	31,895	31,93
16-06-2026	10.868	32,1368	32,26	32,03	32,105
15-06-2026	8.329	32,00	32,23	32,00	32,03
12-06-2026	9.368	31,68	31,88	31,68	31,88
11-06-2026	18.853	31,11	31,715	31,02	31,715
10-06-2026	18.927	30,97	31,2399	30,8112	30,8399
09-06-2026	17.595	31,47	31,53	30,82	31,195
08-06-2026	14.882	31,26	32,15	31,19	31,2306
05-06-2026	24.692	31,53	31,54	31,01	31,01
04-06-2026	23.701	31,73	31,96	31,73	31,915
03-06-2026	29.736	31,73	31,79	31,59	31,6531
02-06-2026	21.376	31,73	31,97	31,73	31,8981
01-06-2026	9.978	31,53	32,09	31,45	31,705
29-05-2026	20.669	31,71	31,93	31,71	31,755
28-05-2026	32.771	31,41	31,7635	31,3891	31,7099
27-05-2026	16.969	31,7648	31,79	31,61	31,6896
26-05-2026	33.310	31,65	31,773	31,65	31,735
22-05-2026	12.476	31,42	31,55	31,36	31,4211
21-05-2026	11.127	30,91	31,60	30,91	31,485
20-05-2026	8.774	30,82	31,32	30,82	31,285
19-05-2026	10.371	30,82	30,9685	30,75	30,8453
18-05-2026	17.910	31,05	31,65	30,77	31,005
15-05-2026	16.899	30,82	30,965	30,78	30,8622
14-05-2026	33.230	31,32	31,50	31,27	31,26
13-05-2026	26.146	31,14	32,44	31,14	31,405
12-05-2026	22.173	31,0855	31,3031	31,05	31,2623
11-05-2026	19.084	31,39	31,48	31,3408	31,405
08-05-2026	8.776	31,37	31,9999	31,2739	31,37
07-05-2026	15.156	31,53	31,54	31,16	31,161
06-05-2026	4.586	31,29	31,6491	31,29	31,6491
05-05-2026	11.094	30,52	30,89	30,52	30,84
04-05-2026	13.444	30,69	30,78	30,39	30,44
01-05-2026	9.861	30,97	31,09	30,83	30,83