Close sub menu
Bushido Capital Us Smid Cap Equity ETF
Koers
Bushido Capital Us Smid Cap Equity ETF 26,250 -0,05 -0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.21026,2226,2526,2026,2312
17-07-20256.25426,1526,3126,1526,2844
16-07-20253.79025,9525,9825,7625,9741
15-07-20259.12226,2526,2525,858825,8588
14-07-20251.93226,2926,3626,2626,3375
11-07-202524.07326,3626,4126,3326,34
10-07-20252.47026,529926,6726,529926,5705
09-07-20251.15526,3226,382526,2626,3825
08-07-20258.84626,2126,4326,19526,3213
07-07-20255.39526,4026,4026,08526,1369
03-07-202513.95726,4526,4526,3826,43
02-07-20253.63725,9926,2925,9926,2806
01-07-202516.62325,7526,3025,7526,0738
30-06-20251.28225,6525,6925,6425,6879
27-06-202518.88125,6725,7425,450525,62
26-06-202511.52025,4825,6025,4825,55
25-06-20257.44125,393825,393825,291725,2917
24-06-20259.93825,4225,5625,3425,5056
23-06-20255.47525,1525,276224,9225,2762
20-06-20256.12625,073825,1024,9925,10
18-06-20254.31425,0225,1024,964524,9645
17-06-202511.53125,079925,079924,9024,9091
16-06-20257.23525,2025,2325,107525,1075
13-06-20259.60325,05725,1124,8624,86
12-06-20258.52825,22425,2725,1925,2606
11-06-20257.93525,3825,3825,1825,197
10-06-20252.00025,3225,3225,3225,2894
09-06-202514.26625,139925,2625,1025,1879
06-06-20251.03525,1825,1825,1825,18
05-06-202551825,0025,0024,943724,9437
04-06-20252.86625,0925,0925,019925,0199
03-06-20251.53125,0525,1125,0525,0852
02-06-20252.57724,7024,8424,6624,8296
30-05-202518624,8624,8624,8624,86
29-05-202517.25224,8324,896924,79524,8969
28-05-20251.53825,1025,1024,812124,8121
27-05-202521025,0925,0925,0725,11
23-05-202530.06924,5124,6624,5124,62
22-05-202591.98724,6324,8124,5924,7064
21-05-202540.58525,0925,1024,750324,7503
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?