Bushido Capital Us Smid Cap Equity ETF

Koers

Bushido Capital Us Smid Cap Equity ETF 31,970 +0,17 +0,54% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	979	32,10	32,10	31,94	31,9607
05-06-2026	13.874	32,125	32,125	31,655	31,79
04-06-2026	317	32,39	32,39	32,2827	32,2827
03-06-2026	6.110	32,01	32,05	32,00	31,97
02-06-2026	4.818	32,47	32,47	32,3734	32,3734
01-06-2026	1.916	32,49	32,84	32,41	32,805
29-05-2026	734	31,90	32,03	31,90	32,03
28-05-2026	728	31,63	31,76	31,63	31,69
27-05-2026	4.550	31,73	31,73	31,425	31,4261
26-05-2026	968	31,64	31,64	31,519	31,519
22-05-2026	905	31,49	31,49	31,35	31,48
21-05-2026	3.514	30,76	31,12	30,76	31,05
20-05-2026	796	31,0099	31,26	30,95	31,2046
19-05-2026	10.337	30,94	30,97	30,785	30,785
18-05-2026	1.371	30,86	30,89	30,73	30,8193
15-05-2026	1.343	30,31	30,37	30,28	30,36
14-05-2026	2.672	30,62	30,62	30,47	30,43
13-05-2026	3.905	30,32	30,46	30,295	30,42
12-05-2026	21.625	30,70	30,80	30,59	30,7514
11-05-2026	1.102	31,43	31,43	31,08	31,08
08-05-2026	1.056	31,4999	31,643	31,4999	31,58
07-05-2026	8.223	31,555	31,75	31,555	31,6126
06-05-2026	391	31,63	31,63	31,535	31,5645
05-05-2026	217	31,45	31,4997	31,45	31,4997
04-05-2026	963	31,88	31,90	31,5701	31,5701
01-05-2026	181	31,32	31,5971	31,32	31,32
30-04-2026	1.716	31,21	31,33	31,18	31,2915
29-04-2026	7.007	--	31,0757	31,0757	--
28-04-2026	7.006	31,09	31,10	31,0112	31,0757
27-04-2026	3.240	31,23	31,23	31,1299	31,1299
24-04-2026	10.688	30,78	31,04	30,685	31,04
23-04-2026	12.077	30,71	30,84	30,61	30,7963
22-04-2026	818	31,35	31,35	31,2722	31,2722
21-04-2026	1.425	31,73	31,73	31,39	31,2451
20-04-2026	3.122	31,19	31,3122	31,06	31,3122
17-04-2026	216	30,98	31,06	30,9183	31,06
16-04-2026	5.641	30,55	30,59	30,53	30,5319
15-04-2026	1.058	30,215	30,35	30,215	30,3274
14-04-2026	2.024	30,21	30,21	29,85	29,85
13-04-2026	4.072	29,37	29,90	29,37	29,8602
10-04-2026	1.568	29,42	29,42	29,16	29,19