Close sub menu
Galaxy Digital Inc
Koers
Galaxy Digital Inc 27,130 +1,09 +4,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.131.41927,7128,2025,3227,13
17-07-202511.744.48524,28526,1723,6726,04
16-07-202514.157.92421,1624,7521,1524,36
15-07-20254.208.97621,0021,5720,4020,86
14-07-20254.279.41420,9521,9520,85521,45
11-07-20256.119.91720,54521,8420,3620,63
10-07-20253.929.79120,1620,6019,3520,41
09-07-20256.587.80419,9220,2619,0520,17
08-07-20253.688.01120,0820,0819,1519,46
07-07-20257.332.53421,33521,436319,2019,69
03-07-20253.814.44022,2922,6521,5921,75
02-07-20257.822.78821,5122,829920,800122,22
01-07-20257.094.33821,8822,149920,8021,31
30-06-202510.562.81120,5022,4020,4121,90
27-06-20255.056.32321,12521,147419,6419,96
26-06-20256.116.09819,51521,0719,0120,48
25-06-20253.366.64820,0120,1119,1419,40
24-06-20257.775.28019,0919,8318,6919,71
23-06-20258.652.04018,2519,0417,4018,47
20-06-202526.245.90420,5121,0518,8118,82
18-06-20257.838.00118,6119,4717,9519,04
17-06-20256.435.57019,1019,32818,3018,49
16-06-20253.025.55719,2319,8518,9019,37
13-06-20253.139.58819,0019,269418,4418,84
12-06-20254.757.58719,2020,6219,080119,42
11-06-20253.273.14619,8720,0519,2019,33
10-06-20253.906.94321,2021,3019,7520,00
09-06-20256.283.03820,7321,1319,8320,93
06-06-20254.289.09619,0520,0218,9519,98
05-06-20256.914.06720,72520,8319,0519,07
04-06-20255.911.96319,3320,1518,921120,08
03-06-20254.675.03618,6819,5818,2819,13
02-06-20255.652.66418,5018,7718,2018,52
30-05-202512.164.24018,8518,8917,9918,15
29-05-20253.679.02220,8120,92619,2119,60
28-05-20254.046.56719,3020,85318,8020,38
27-05-20252.992.48923,5023,5021,6721,74
23-05-20252.727.75623,02524,2422,6222,95
22-05-20254.666.01623,9025,0022,2224,46
21-05-20254.190.82321,51524,01521,0322,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?