Texas Ventures Acquisition III Corp

Koers

Texas Ventures Acquisition III Corp 10,700 -- -- (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	51.204	10,74	10,74	10,67	10,68
18-02-2026	44.190	10,684	10,74	10,67	10,69
17-02-2026	41.027	10,73	10,73	10,675	10,72
13-02-2026	57.852	10,68	10,73	10,6502	10,70
12-02-2026	472.562	11,00	11,00	10,52	10,63
11-02-2026	56.245	10,90	10,99	10,855	10,92
10-02-2026	57.183	11,00	11,06	10,89	10,89
09-02-2026	987.278	11,24	11,44	10,89	10,94
06-02-2026	52.392	10,62	10,80	10,60	10,7101
05-02-2026	797.024	10,70	11,1499	10,62	10,62
04-02-2026	265.879	10,47	10,77	10,45	10,74
03-02-2026	85.458	10,53	10,53	10,42	10,47
02-02-2026	116.276	10,53	10,54	10,50	10,53
30-01-2026	30.802	10,60	10,60	10,52	10,54
29-01-2026	31.051	10,61	10,645	10,53	10,54
28-01-2026	30.253	10,65	10,725	10,60	10,66
27-01-2026	18.123	10,7176	10,7393	10,65	10,69
26-01-2026	49.663	10,5801	10,65	10,58	10,64
23-01-2026	55.676	10,655	10,672	10,57	10,60
22-01-2026	104.557	10,64	10,6652	10,52	10,57
21-01-2026	78.708	10,53	10,64	10,51	10,57
20-01-2026	134.226	10,67	10,70	10,535	10,60
16-01-2026	247.505	10,68	10,81	10,57	10,64
15-01-2026	43.512	10,86	10,90	10,6605	10,83
14-01-2026	34.513	10,70	10,87	10,675	10,82
13-01-2026	33.943	10,85	10,853	10,65	10,75
12-01-2026	77.138	10,75	10,85	10,60	10,8234
09-01-2026	15.514	10,71	10,84	10,68	10,82
08-01-2026	8.653	10,79	10,84	10,79	10,79
07-01-2026	9.110	10,75	10,85	10,70	10,83
06-01-2026	71.473	10,60	10,84	10,60	10,77
05-01-2026	24.267	10,61	10,743	10,61	10,71
02-01-2026	56.197	10,65	10,7099	10,63	10,70
31-12-2025	56.489	10,59	10,7315	10,59	10,65
30-12-2025	79.206	10,73	10,73	10,52	10,59
29-12-2025	14.232	10,64	10,75	10,64	10,68
26-12-2025	37.229	10,71	10,75	10,6449	10,69
24-12-2025	23.109	10,79	10,79	10,62	10,75
23-12-2025	232.335	10,55	10,81	10,52	10,72
22-12-2025	31.651	10,59	10,63	10,52	10,59