Texas Ventures Acquisition III Corp

Koers

Texas Ventures Acquisition III Corp 10,540 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	31.051	10,61	10,645	10,53	10,54
28-01-2026	30.253	10,65	10,725	10,60	10,66
27-01-2026	18.123	10,7176	10,7393	10,65	10,69
26-01-2026	49.663	10,5801	10,65	10,58	10,64
23-01-2026	55.676	10,655	10,672	10,57	10,60
22-01-2026	104.557	10,64	10,6652	10,52	10,57
21-01-2026	78.708	10,53	10,64	10,51	10,57
20-01-2026	134.226	10,67	10,70	10,535	10,60
16-01-2026	247.505	10,68	10,81	10,57	10,64
15-01-2026	43.512	10,86	10,90	10,6605	10,83
14-01-2026	34.513	10,70	10,87	10,675	10,82
13-01-2026	33.943	10,85	10,853	10,65	10,75
12-01-2026	77.138	10,75	10,85	10,60	10,8234
09-01-2026	15.514	10,71	10,84	10,68	10,82
08-01-2026	8.653	10,79	10,84	10,79	10,79
07-01-2026	9.110	10,75	10,85	10,70	10,83
06-01-2026	71.473	10,60	10,84	10,60	10,77
05-01-2026	24.267	10,61	10,743	10,61	10,71
02-01-2026	56.197	10,65	10,7099	10,63	10,70
31-12-2025	56.489	10,59	10,7315	10,59	10,65
30-12-2025	79.206	10,73	10,73	10,52	10,59
29-12-2025	14.232	10,64	10,75	10,64	10,68
26-12-2025	37.229	10,71	10,75	10,6449	10,69
24-12-2025	23.109	10,79	10,79	10,62	10,75
23-12-2025	232.335	10,55	10,81	10,52	10,72
22-12-2025	31.651	10,59	10,63	10,52	10,59
19-12-2025	104.840	10,58	10,68	10,56	10,61
18-12-2025	46.973	10,60	10,60	10,50	10,51
17-12-2025	26.120	10,5156	10,57	10,4701	10,5145
16-12-2025	56.507	10,50	10,57	10,50	10,50
15-12-2025	64.845	10,55	10,57	10,51	10,51
12-12-2025	75.008	10,58	10,58	10,51	10,5555
11-12-2025	22.604	10,50	10,55	10,50	10,53
10-12-2025	95.945	10,50	10,57	10,50	10,57
09-12-2025	40.571	10,52	10,57	10,51	10,52
08-12-2025	75.608	10,58	10,58	10,50	10,5272
05-12-2025	62.623	10,51	10,60	10,50	10,54
04-12-2025	36.388	10,5235	10,5401	10,4683	10,5044
03-12-2025	137.449	10,4625	10,55	10,41	10,54
02-12-2025	114.746	10,53	10,5599	10,465	10,51
01-12-2025	155.684	10,62	10,74	10,46	10,57