Close sub menu
Lazard Japanese Equity ETF
Koers
Lazard Japanese Equity ETF 27,670 -0,24 -0,85% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.78427,7727,7727,6727,6734
17-07-2025348.15627,8227,9427,8227,9118
16-07-20256.36027,5827,7827,5827,78
15-07-202511.72327,781527,781527,7127,7246
14-07-20253.29527,953327,991327,953327,9913
11-07-20251.75928,000128,013727,9627,9815
10-07-20253.07928,0528,1427,9228,14
09-07-20253.27828,2028,27828,18928,278
08-07-20255.80228,1128,2528,1128,215
07-07-202516.61028,3428,3427,8428,00
03-07-202568328,7328,77528,7328,775
02-07-20251.15128,6328,6428,6328,655
01-07-202532.71328,6528,6928,574828,5748
30-06-20256.70928,7128,76528,6928,7404
27-06-202514.76928,8428,8428,7828,83
26-06-20252.34428,36528,38928,3328,353
25-06-20253.00627,75527,7727,7227,756
24-06-20252.91427,7127,8827,7127,802
23-06-20253.10627,3527,526427,1827,5264
20-06-20251.69327,6627,6627,450227,6181
18-06-202521--28,449428,4494--
17-06-20252.64928,36528,39928,1628,4494
16-06-20256.42728,648728,6928,5328,5313
13-06-20252.87128,5328,5328,49528,50
12-06-20251.37628,77528,7828,77528,78
11-06-202522228,6528,6528,566428,5664
10-06-20258.43828,63528,679528,6128,6431
09-06-20252.61728,6628,8528,6128,6148
06-06-2025257--28,623428,6234--
05-06-20251.36628,4228,45228,3828,6234
04-06-20251.34928,71328,71328,66828,668
03-06-202519.26328,759528,8128,73428,7377
02-06-20251.07528,8828,98528,8029,0144
30-05-202526928,6028,681428,6028,60
29-05-20251.48428,5828,6828,5828,62
28-05-202548.90628,5428,5428,484728,4847
27-05-20251.41528,90329,011228,90329,0112
23-05-202558928,1328,24528,0828,156
22-05-202580--28,129428,1294--
21-05-20253.84928,28528,3428,12528,1294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?