Lazard Japanese Equity ETF

Koers

Lazard Japanese Equity ETF 31,8801 +0,12 +0,38% (15:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.934	31,99	31,99	31,88	32,0119
31-10-2025	2.021	31,88	31,96	31,88	31,8901
30-10-2025	728	31,875	31,99	31,875	31,835
29-10-2025	124.665	31,9208	32,06	31,85	32,00
28-10-2025	764	32,4006	32,4006	32,3553	32,3553
27-10-2025	9.704	32,07	32,25	32,07	32,2436
24-10-2025	4.145	31,70	31,985	31,70	31,985
23-10-2025	444	31,735	31,7925	31,735	31,7925
22-10-2025	2.648	31,95	31,95	31,72	31,7819
21-10-2025	1.393	31,955	31,98	31,955	31,9708
20-10-2025	2.334	32,26	32,405	32,25	32,3195
17-10-2025	1.321	31,68	31,7994	31,68	31,73
16-10-2025	1.574	31,58	31,7093	31,5701	31,5921
15-10-2025	1.230	31,55	31,5699	31,5111	31,539
14-10-2025	386	31,135	31,1377	31,0432	31,0432
13-10-2025	1.419	30,59	30,73	30,59	30,7096
10-10-2025	12.449	30,8717	30,8717	30,2953	30,32
09-10-2025	2.156	31,788	31,788	31,65	31,715
08-10-2025	73.630	31,755	31,9199	31,42	31,47
07-10-2025	1.279	32,08	32,08	31,86	31,86
06-10-2025	7.040	32,28	32,4299	32,28	32,3511
03-10-2025	2.960	32,00	32,08	31,9681	32,01
02-10-2025	3.561	31,31	31,3428	31,24	31,3041
01-10-2025	14.517	31,40	32,45	31,23	31,2975
30-09-2025	9.505	31,255	31,40	31,25	31,3954
29-09-2025	6.252	31,4229	31,45	31,38	31,40
26-09-2025	33.724	31,4855	31,4965	31,31	31,33
25-09-2025	1.186	31,4793	31,4793	31,415	31,425
24-09-2025	1.363	31,458	31,48	31,356	31,48
23-09-2025	757	31,68	31,6801	31,675	31,675
22-09-2025	75	--	31,7741	31,7741	--
19-09-2025	253	31,49	31,49	31,4585	31,7741
18-09-2025	3.532	31,745	31,745	31,72	31,72
17-09-2025	730	31,61	31,63	31,5088	31,5088
16-09-2025	1.187	31,52	31,529	31,51	31,5255
15-09-2025	1.602	31,72	31,72	31,43	31,5097
12-09-2025	6.953	31,31	31,35	31,27	31,335
11-09-2025	5.728	31,45	31,6096	31,45	31,5786
10-09-2025	3.508	31,33	31,34	31,2222	31,2222
09-09-2025	25.523	30,95	31,03	30,935	31,02
08-09-2025	95.336	31,29	31,3366	31,27	31,3366
05-09-2025	92.326	30,89	30,92	30,5552	30,60