Ishares Defense Industrials Active ETF

Koers

Ishares Defense Industrials Active ETF 35,820 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	11.416	35,37	35,82	35,24	35,7588
18-02-2026	23.496	35,31	35,67	35,225	35,44
17-02-2026	19.417	34,67	35,0199	34,34	34,8471
13-02-2026	14.133	34,25	34,84	34,25	34,74
12-02-2026	784.045	34,63	34,80	34,1001	34,187
11-02-2026	31.769	34,86	34,96	34,27	34,55
10-02-2026	19.670	35,30	35,30	34,81	34,84
09-02-2026	47.067	34,84	35,29	34,805	35,2369
06-02-2026	20.542	34,00	34,5384	33,98	34,50
05-02-2026	13.784	33,37	33,81	33,30	33,33
04-02-2026	47.723	35,34	35,34	33,69	34,0747
03-02-2026	13.797	34,47	35,1002	34,47	35,1002
02-02-2026	24.222	34,53	34,53	34,25	34,28
30-01-2026	32.464	35,03	35,13	34,50	34,59
29-01-2026	43.507	35,57	35,57	34,80	35,17
28-01-2026	31.511	35,71	35,71	35,1801	35,44
27-01-2026	40.330	35,31	35,87	35,15	35,82
26-01-2026	35.435	35,59	35,59	35,0401	35,1341
23-01-2026	27.554	35,49	35,6525	35,29	35,56
22-01-2026	94.376	35,65	35,65	35,12	35,365
21-01-2026	45.012	35,50	35,74	35,10	35,6225
20-01-2026	45.467	35,86	35,98	35,2901	35,391
16-01-2026	71.726	35,82	36,03	35,715	35,99
15-01-2026	40.080	35,49	35,749	35,41	35,68
14-01-2026	31.364	35,22	35,39	34,915	35,39
13-01-2026	63.393	35,40	35,57	35,12	35,25
12-01-2026	128.423	35,10	35,20	34,85	35,1697
09-01-2026	66.779	34,21	34,67	34,21	34,67
08-01-2026	53.059	34,12	34,4284	33,586	33,85
07-01-2026	30.211	33,73	33,89	33,34	33,375
06-01-2026	38.341	33,20	33,48	33,07	33,48
05-01-2026	16.639	32,38	32,8269	32,38	32,815
02-01-2026	4.305	31,10	31,646	31,056	31,645
31-12-2025	9.581	31,12	31,12	30,809	30,809
30-12-2025	10.793	31,28	31,28	31,0591	31,0591
29-12-2025	8.106	31,26	31,28	31,0101	31,05
26-12-2025	5.063	31,36	31,38	31,2116	31,278
24-12-2025	10.934	31,5182	31,5182	31,44	31,489
23-12-2025	4.062	31,51	31,6399	31,42	31,5383
22-12-2025	9.221	30,89	31,3999	30,89	31,385