Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,500 +0,10 +0,39% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	9.928	25,43	25,64	25,43	25,50
29-01-2026	63.397	25,07	25,48	25,04	25,40
28-01-2026	21.346	25,20	25,24	25,00	25,05
27-01-2026	14.667	25,10	25,20	25,04	25,20
26-01-2026	5.569	25,212	25,34	25,07	25,08
23-01-2026	7.830	25,10	25,23	25,10	25,20
22-01-2026	3.836	25,12	25,13	25,05	25,1129
21-01-2026	11.421	25,09	25,14	24,99	25,05
20-01-2026	4.511	25,00	25,05	25,00	25,05
16-01-2026	7.142	25,05	25,16	25,00	25,00
15-01-2026	7.849	25,18	25,33	25,02	25,05
14-01-2026	836	25,10	25,10	25,06	25,06
13-01-2026	32.737	25,10	25,50	25,01	25,11
12-01-2026	3.333	25,10	25,37	25,10	25,3699
09-01-2026	3.766	25,26	25,3698	25,15	25,36
08-01-2026	1.669	25,20	25,24	25,11	25,24
07-01-2026	4.313	25,15	25,28	25,15	25,20
06-01-2026	3.487	25,24	25,25	25,11	25,16
05-01-2026	1.356	25,12	25,3215	25,12	25,22
02-01-2026	8.767	25,094	25,47	25,0601	25,30
31-12-2025	1.692	25,10	25,10	25,00	25,06
30-12-2025	15.612	25,06	25,235	24,85	24,85
29-12-2025	10.464	24,85	25,06	24,81	24,95
26-12-2025	8.998	24,83	24,95	24,62	24,796
24-12-2025	17.700	24,90	24,98	24,793	24,85
23-12-2025	6.531	25,00	25,00	24,93	24,93
22-12-2025	6.685	25,352077	25,352077	24,95	25,0371
19-12-2025	6.330	25,27	25,50	25,10	25,20
18-12-2025	18.891	25,38	25,50	25,10	25,375
17-12-2025	5.540	25,36	25,40	25,3103	25,36
16-12-2025	2.633	25,1001	25,30	25,1001	25,28
15-12-2025	11.710	24,94	25,263049	24,85	25,10
12-12-2025	2.002	25,37	25,38	25,2006	25,30
11-12-2025	2.003	25,3999	25,3999	25,20	25,21
10-12-2025	2.047	25,09	25,31	25,05	25,24
09-12-2025	4.802	25,08	25,09	24,98	25,09
08-12-2025	6.041	24,989	25,05	24,977	25,04
05-12-2025	9.593	25,08	25,09	24,98	24,98
04-12-2025	8.194	25,19	25,3386	24,90	24,9815
03-12-2025	28.793	25,23	25,26	25,01	25,02
02-12-2025	8.097	25,31	25,45	25,15	25,15
01-12-2025	8.077	25,08	25,2426	25,05	25,12