Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,645 +0,08 +0,31% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	422	25,565	25,565	25,565	25,565
17-04-2026	869	25,52	25,52	25,52	25,52
16-04-2026	659	25,53	25,53	25,4201	25,53
15-04-2026	1.445	25,308	25,44	25,308	25,42
14-04-2026	2.421	25,40	25,40	25,2576	25,2576
13-04-2026	293	25,38	25,38	25,38	25,38
10-04-2026	857	25,41	25,41	25,41	25,41
09-04-2026	2.672	25,25	25,40	25,25	25,40
08-04-2026	10.196	25,12	25,25	25,05	25,23
07-04-2026	5.635	25,30	25,30	25,00	25,00
06-04-2026	1.463	25,3912	25,3912	25,05	25,05
02-04-2026	1.679	25,08	25,08	25,00	25,02
01-04-2026	1.588	25,44	25,44	24,99	25,085
31-03-2026	2.528	25,30	25,30	25,00	25,0372
30-03-2026	11.490	24,93	25,40	24,875	24,90
27-03-2026	3.068	25,185	25,185	24,93	25,04
26-03-2026	2.859	25,05	25,05	24,93	24,93
25-03-2026	1.137	25,20	25,25	25,05	25,05
24-03-2026	2.580	25,00	25,15	24,9901	25,01
23-03-2026	16.028	25,10	25,20	24,95	25,02
20-03-2026	1.760	25,19	25,44	24,9301	25,05
19-03-2026	2.103	24,94	25,11	24,94	25,11
18-03-2026	9.281	25,18	25,19	24,98	25,02
17-03-2026	511	25,29	25,29	25,28	25,2899
16-03-2026	1.928	25,266	25,29	25,15	25,29
13-03-2026	2.728	25,58	25,70	25,58	25,65
12-03-2026	6.306	25,77	25,79	25,60	25,65
11-03-2026	4.308	25,95	26,16	25,95	25,99
10-03-2026	365	25,73	26,00	25,73	25,77
09-03-2026	0	25,65	25,80	25,65	25,80
06-03-2026	571	25,65	25,80	25,65	25,80
05-03-2026	1.001	25,83	25,86	25,80	25,80
04-03-2026	2.573	25,86	25,97	25,86	25,97
03-03-2026	446	25,77	25,80	25,77	25,80
02-03-2026	729	25,9699	25,9699	25,89	25,89
27-02-2026	807	25,85	25,95	25,82	25,82
26-02-2026	233	25,79	25,79	25,79	25,79
25-02-2026	188	25,74	25,74	25,74	25,74
24-02-2026	858	25,70	25,87	25,70	25,87
23-02-2026	784	25,73	25,89	25,73	25,80