Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,0372 +0,14 +0,55% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.528	25,30	25,30	25,00	25,0372
30-03-2026	11.490	24,93	25,40	24,875	24,90
27-03-2026	3.068	25,185	25,185	24,93	25,04
26-03-2026	2.859	25,05	25,05	24,93	24,93
25-03-2026	1.137	25,20	25,25	25,05	25,05
24-03-2026	2.580	25,00	25,15	24,9901	25,01
23-03-2026	16.028	25,10	25,20	24,95	25,02
20-03-2026	1.760	25,19	25,44	24,9301	25,05
19-03-2026	2.103	24,94	25,11	24,94	25,11
18-03-2026	9.281	25,18	25,19	24,98	25,02
17-03-2026	511	25,29	25,29	25,28	25,2899
16-03-2026	1.928	25,266	25,29	25,15	25,29
13-03-2026	2.728	25,58	25,70	25,58	25,65
12-03-2026	6.306	25,77	25,79	25,60	25,65
11-03-2026	4.308	25,95	26,16	25,95	25,99
10-03-2026	365	25,73	26,00	25,73	25,77
09-03-2026	0	25,65	25,80	25,65	25,80
06-03-2026	571	25,65	25,80	25,65	25,80
05-03-2026	1.001	25,83	25,86	25,80	25,80
04-03-2026	2.573	25,86	25,97	25,86	25,97
03-03-2026	446	25,77	25,80	25,77	25,80
02-03-2026	729	25,9699	25,9699	25,89	25,89
27-02-2026	807	25,85	25,95	25,82	25,82
26-02-2026	233	25,79	25,79	25,79	25,79
25-02-2026	188	25,74	25,74	25,74	25,74
24-02-2026	858	25,70	25,87	25,70	25,87
23-02-2026	784	25,73	25,89	25,73	25,80
20-02-2026	1.511	25,85	25,85	25,775	25,80
19-02-2026	5.810	25,84	25,8589	25,65	25,85
18-02-2026	1.686	25,77	25,85	25,75	25,84
17-02-2026	9.610	25,76	25,86	25,72	25,85
13-02-2026	4.812	25,6852	25,77	25,65	25,77
12-02-2026	8.635	25,81	25,82	25,60	25,64
11-02-2026	5.928	25,7801	25,89	25,7801	25,84
10-02-2026	3.406	25,65	25,86	25,55	25,86
09-02-2026	8.787	25,56	25,80	25,55	25,725
06-02-2026	137	25,56	25,56	25,56	25,56
05-02-2026	5.713	25,53	25,5401	25,50	25,5401
04-02-2026	9.319	25,58	25,97	25,5432	25,97
03-02-2026	10.901	25,39	25,5899	25,39	25,46
02-02-2026	9.656	25,50	25,50	25,29	25,31