Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,850 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.810	25,84	25,8589	25,65	25,85
18-02-2026	1.686	25,77	25,85	25,75	25,84
17-02-2026	9.610	25,76	25,86	25,72	25,85
13-02-2026	4.812	25,6852	25,77	25,65	25,77
12-02-2026	8.635	25,81	25,82	25,60	25,64
11-02-2026	5.928	25,7801	25,89	25,7801	25,84
10-02-2026	3.406	25,65	25,86	25,55	25,86
09-02-2026	8.787	25,56	25,80	25,55	25,725
06-02-2026	137	25,56	25,56	25,56	25,56
05-02-2026	5.713	25,53	25,5401	25,50	25,5401
04-02-2026	9.319	25,58	25,97	25,5432	25,97
03-02-2026	10.901	25,39	25,5899	25,39	25,46
02-02-2026	9.656	25,50	25,50	25,29	25,31
30-01-2026	9.928	25,43	25,64	25,43	25,50
29-01-2026	63.397	25,07	25,48	25,04	25,40
28-01-2026	21.346	25,20	25,24	25,00	25,05
27-01-2026	14.667	25,10	25,20	25,04	25,20
26-01-2026	5.569	25,212	25,34	25,07	25,08
23-01-2026	7.830	25,10	25,23	25,10	25,20
22-01-2026	3.836	25,12	25,13	25,05	25,1129
21-01-2026	11.421	25,09	25,14	24,99	25,05
20-01-2026	4.511	25,00	25,05	25,00	25,05
16-01-2026	7.142	25,05	25,16	25,00	25,00
15-01-2026	7.849	25,18	25,33	25,02	25,05
14-01-2026	836	25,10	25,10	25,06	25,06
13-01-2026	32.737	25,10	25,50	25,01	25,11
12-01-2026	3.333	25,10	25,37	25,10	25,3699
09-01-2026	3.766	25,26	25,3698	25,15	25,36
08-01-2026	1.669	25,20	25,24	25,11	25,24
07-01-2026	4.313	25,15	25,28	25,15	25,20
06-01-2026	3.487	25,24	25,25	25,11	25,16
05-01-2026	1.356	25,12	25,3215	25,12	25,22
02-01-2026	8.767	25,094	25,47	25,0601	25,30
31-12-2025	1.692	25,10	25,10	25,00	25,06
30-12-2025	15.612	25,06	25,235	24,85	24,85
29-12-2025	10.464	24,85	25,06	24,81	24,95
26-12-2025	8.998	24,83	24,95	24,62	24,796
24-12-2025	17.700	24,90	24,98	24,793	24,85
23-12-2025	6.531	25,00	25,00	24,93	24,93
22-12-2025	6.685	25,352077	25,352077	24,95	25,0371