Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,560 -- -- (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.043	25,45	25,65	25,45	25,56
12-05-2026	10.082	25,52	25,75	25,51	25,60
11-05-2026	707	25,77	25,77	25,65	25,77
08-05-2026	11.691	25,788	25,788	25,42	25,645
07-05-2026	14	--	--	--	--
06-05-2026	2.597	25,62	25,74	25,50	25,50
05-05-2026	2.365	25,41	25,4194	25,34	25,34
04-05-2026	2.062	25,64	25,64	25,64	25,64
01-05-2026	143	25,84	25,84	25,84	25,84
30-04-2026	2.435	25,60	25,65	25,60	25,65
29-04-2026	997	25,45	25,45	25,4401	25,4401
28-04-2026	735	25,525	25,64	25,525	25,64
27-04-2026	110	--	--	--	--
24-04-2026	1.770	25,64	25,87	25,64	25,73
23-04-2026	1.115	25,79	25,87	25,79	25,8299
22-04-2026	4.691	25,73	25,7699	25,68	25,7699
21-04-2026	1.127	25,62	25,645	25,62	25,645
20-04-2026	422	25,565	25,565	25,565	25,565
17-04-2026	869	25,52	25,52	25,52	25,52
16-04-2026	659	25,53	25,53	25,4201	25,53
15-04-2026	1.445	25,308	25,44	25,308	25,42
14-04-2026	2.421	25,40	25,40	25,2576	25,2576
13-04-2026	293	25,38	25,38	25,38	25,38
10-04-2026	857	25,41	25,41	25,41	25,41
09-04-2026	2.672	25,25	25,40	25,25	25,40
08-04-2026	10.196	25,12	25,25	25,05	25,23
07-04-2026	5.635	25,30	25,30	25,00	25,00
06-04-2026	1.463	25,3912	25,3912	25,05	25,05
02-04-2026	1.679	25,08	25,08	25,00	25,02
01-04-2026	1.588	25,44	25,44	24,99	25,085
31-03-2026	2.528	25,30	25,30	25,00	25,0372
30-03-2026	11.490	24,93	25,40	24,875	24,90
27-03-2026	3.068	25,185	25,185	24,93	25,04
26-03-2026	2.859	25,05	25,05	24,93	24,93
25-03-2026	1.137	25,20	25,25	25,05	25,05
24-03-2026	2.580	25,00	25,15	24,9901	25,01
23-03-2026	16.028	25,10	25,20	24,95	25,02
20-03-2026	1.760	25,19	25,44	24,9301	25,05
19-03-2026	2.103	24,94	25,11	24,94	25,11
18-03-2026	9.281	25,18	25,19	24,98	25,02
17-03-2026	511	25,29	25,29	25,28	25,2899
16-03-2026	1.928	25,266	25,29	25,15	25,29