Medallion Bk | Historie | Het Financieele Dagblad

Medallion Bk

Koers

Medallion Bk 25,850 +0,10 +0,39% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.679	25,78	25,86	25,6017	25,85
05-06-2026	2.523	25,7506	25,7506	25,75	25,75
04-06-2026	220	--	--	--	--
03-06-2026	640	25,75	25,75	25,75	25,75
02-06-2026	1.868	25,72	25,92	25,5001	25,75
01-06-2026	9.074	25,55	25,735	25,52	25,70
29-05-2026	636	25,60	25,88	25,60	25,675
28-05-2026	4.003	25,71	25,90	25,71	25,90
27-05-2026	1.371	25,68	25,69	25,68	25,69
26-05-2026	543	25,72	25,72	25,72	25,72
22-05-2026	2.913	25,47	25,725	25,45	25,725
21-05-2026	4.861	25,64	25,64	25,64	25,64
20-05-2026	4.511	25,60	25,64	25,55	25,63
19-05-2026	1.333	25,60	25,75	25,60	25,60
18-05-2026	4.946	25,63	25,79	25,60	25,60
15-05-2026	679	25,775	25,775	25,77	25,77
14-05-2026	448	25,63	25,63	25,49	25,49
13-05-2026	1.043	25,45	25,65	25,45	25,56
12-05-2026	10.082	25,52	25,75	25,51	25,60
11-05-2026	707	25,77	25,77	25,65	25,77
08-05-2026	11.691	25,788	25,788	25,42	25,645
07-05-2026	14	--	--	--	--
06-05-2026	2.597	25,62	25,74	25,50	25,50
05-05-2026	2.365	25,41	25,4194	25,34	25,34
04-05-2026	2.062	25,64	25,64	25,64	25,64
01-05-2026	143	25,84	25,84	25,84	25,84
30-04-2026	2.435	25,60	25,65	25,60	25,65
29-04-2026	997	25,45	25,45	25,4401	25,4401
28-04-2026	735	25,525	25,64	25,525	25,64
27-04-2026	110	--	--	--	--
24-04-2026	1.770	25,64	25,87	25,64	25,73
23-04-2026	1.115	25,79	25,87	25,79	25,8299
22-04-2026	4.691	25,73	25,7699	25,68	25,7699
21-04-2026	1.127	25,62	25,645	25,62	25,645
20-04-2026	422	25,565	25,565	25,565	25,565
17-04-2026	869	25,52	25,52	25,52	25,52
16-04-2026	659	25,53	25,53	25,4201	25,53
15-04-2026	1.445	25,308	25,44	25,308	25,42
14-04-2026	2.421	25,40	25,40	25,2576	25,2576
13-04-2026	293	25,38	25,38	25,38	25,38
10-04-2026	857	25,41	25,41	25,41	25,41