Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 26,100 -0,39 -1,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	96.035	26,49	26,50	26,07	26,10
17-07-2025	67.792	26,396	26,52	26,3885	26,49
16-07-2025	459.392	26,19	26,46	26,19	26,32
15-07-2025	131.242	26,1899	26,25	26,10	26,17
14-07-2025	95.989	26,03	26,17	26,01	26,12
11-07-2025	51.373	25,95	26,06	25,90	26,01
10-07-2025	68.752	25,928	25,99	25,88	25,93
09-07-2025	53.654	25,81	25,96	25,81	25,89
08-07-2025	54.977	25,88	25,91	25,81	25,87
07-07-2025	30.314	25,98	25,99	25,78	25,83
03-07-2025	27.338	25,9796	25,99	25,85	25,85
02-07-2025	45.824	25,88	25,98	25,78	25,84
01-07-2025	39.972	25,67	25,82	25,65	25,76
30-06-2025	246.829	25,87	25,98	25,55	25,60
27-06-2025	55.770	25,96	26,03	25,85	25,865
26-06-2025	22.471	25,83	26,0081	25,83	25,935
25-06-2025	65.283	25,95	26,03	25,86	25,86
24-06-2025	58.708	25,8841	26,09	25,83	25,87
23-06-2025	73.814	25,74	25,98	25,705	25,87
20-06-2025	33.017	25,66	25,79	25,66	25,78
18-06-2025	89.295	25,66	25,69	25,56	25,60
17-06-2025	83.954	25,59	25,61	25,53	25,5499
16-06-2025	86.853	25,52	25,58	25,35	25,55
13-06-2025	55.207	25,40	25,4799	25,35	25,42
12-06-2025	138.911	25,54	25,59	25,35	25,41
11-06-2025	70.758	25,60	25,68	25,52	25,53
10-06-2025	104.733	25,575	25,69	25,5675	25,605
09-06-2025	160.311	25,58	25,58	25,50	25,55
06-06-2025	72.571	25,6411	25,69	25,53	25,58
05-06-2025	47.812	25,65	25,65	25,59	25,61
04-06-2025	207.897	25,5572	25,625	25,51	25,60
03-06-2025	129.449	25,45	25,54	25,45	25,52
02-06-2025	108.422	25,45	25,541	25,37	25,45
30-05-2025	2.814.075	25,50	25,62	25,46	25,525
29-05-2025	194.754	25,54	25,6192	25,48	25,49
28-05-2025	316.694	25,48	25,525	25,41	25,47
27-05-2025	352.378	25,55	25,55	25,45	25,47
23-05-2025	617.579	25,50	25,50	25,35	25,40
22-05-2025	289.752	25,23	25,45	25,23	25,40