Wintrust Financial Corp | Historie | Het Financieele Dagblad

Wintrust Financial Corp

Koers

Wintrust Financial Corp 25,865 -0,09 -0,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	55.770	25,96	26,03	25,85	25,85
26-06-2025	22.471	25,83	26,0081	25,83	25,935
25-06-2025	65.283	25,95	26,03	25,86	25,86
24-06-2025	58.708	25,8841	26,09	25,83	25,87
23-06-2025	73.814	25,74	25,98	25,705	25,87
20-06-2025	33.017	25,66	25,79	25,66	25,78
18-06-2025	89.295	25,66	25,69	25,56	25,60
17-06-2025	83.954	25,59	25,61	25,53	25,5499
16-06-2025	86.853	25,52	25,58	25,35	25,55
13-06-2025	55.207	25,40	25,4799	25,35	25,42
12-06-2025	138.911	25,54	25,59	25,35	25,41
11-06-2025	70.758	25,60	25,68	25,52	25,53
10-06-2025	104.733	25,575	25,69	25,5675	25,605
09-06-2025	160.311	25,58	25,58	25,50	25,55
06-06-2025	72.571	25,6411	25,69	25,53	25,58
05-06-2025	47.812	25,65	25,65	25,59	25,61
04-06-2025	207.897	25,5572	25,625	25,51	25,60
03-06-2025	129.449	25,45	25,54	25,45	25,52
02-06-2025	108.422	25,45	25,541	25,37	25,45
30-05-2025	2.814.075	25,50	25,62	25,46	25,525
29-05-2025	194.754	25,54	25,6192	25,48	25,49
28-05-2025	316.694	25,48	25,525	25,41	25,47
27-05-2025	352.378	25,55	25,55	25,45	25,47
23-05-2025	617.579	25,50	25,50	25,35	25,40
22-05-2025	289.752	25,23	25,45	25,23	25,40
20-05-2025	129.697	25,55	25,40	25,30	25,30
19-05-2025	222.069	25,55	25,65	25,35	25,35
16-05-2025	102.004	25,33	25,42	25,22	25,38
15-05-2025	118.597	25,33	25,40	25,25	25,40
14-05-2025	1.057.955	25,35	25,35	25,20	25,22
13-05-2025	815.041	25,44	25,44	25,25	25,28
12-05-2025	1.373.677	25,20	25,51	25,18	25,26
09-05-2025	1.682.013	25,14	25,20	25,1113	25,17