Kochav Defense Acquisition Corp

Koers

Kochav Defense Acquisition Corp 10,180 -0,01 -0,05% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	39.557	10,185	10,19	10,175	10,18
17-07-2025	4.410	10,17	10,19	10,17	10,185
16-07-2025	41.734	10,18	10,18	10,17	10,17
15-07-2025	137.656	10,19	10,19	10,17	10,18
14-07-2025	172.298	10,172	10,19	10,16	10,18
11-07-2025	46.785	10,17	10,175	10,15	10,17
10-07-2025	30.991	10,17	10,18	10,17	10,17
09-07-2025	11.241	10,18	10,1801	10,17	10,17
08-07-2025	108.954	10,19	10,19	10,12	10,17
07-07-2025	6.154	10,18	10,19	10,17	10,19
03-07-2025	5.550	10,17	10,18	10,17	10,18
02-07-2025	735.493	10,17	10,18	10,17	10,18
01-07-2025	708.790	10,18	10,19	10,17	10,17
30-06-2025	407.419	10,175	10,18	10,17	10,175
27-06-2025	8.734	10,18	10,186	10,18	10,184
26-06-2025	911.996	10,1435	10,175	10,1435	10,175
25-06-2025	128.110	10,16	10,16	10,15	10,15
24-06-2025	173.893	10,16	10,17	10,16	10,16
23-06-2025	75.334	10,1612	10,17	10,16	10,16
20-06-2025	262.241	10,1637	10,185	10,16	10,185
18-06-2025	94.330	10,13	10,16	10,13	10,16
17-06-2025	206.671	10,168	10,17	10,13	10,16
16-06-2025	137.842	10,17	10,18	10,16	10,165
13-06-2025	1.332.146	10,12	10,18	10,105	10,15
12-06-2025	142.589	10,08	10,095	10,08	10,095
11-06-2025	259.549	10,08	10,10	10,07	10,09
10-06-2025	11.648	10,0711	10,08	10,0711	10,075
09-06-2025	201.794	10,06	10,08	10,06	10,075
06-06-2025	75.886	10,05	10,065	10,04	10,065
05-06-2025	498.318	10,03	10,05	10,03	10,045
04-06-2025	674.590	10,01	10,035	10,01	10,02
03-06-2025	1.004.096	10,00	10,025	10,00	10,015
02-06-2025	1.169.304	10,00	10,02	10,00	10,00
30-05-2025	345.004	9,99	10,01	9,99	10,01
29-05-2025	2.934.043	10,00	10,01	9,99	9,99
28-05-2025	13.380.469	10,00	10,01	9,99	9,995