Close sub menu
Kestrel Group Ltd
Koers
Kestrel Group Ltd 27,810 +3,32 +13,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025298.08224,7628,0224,7528,02
26-06-202530.06224,5026,0223,6024,70
25-06-202549.36325,4225,860423,9124,26
24-06-202543.64225,148826,0025,0225,02
23-06-202537.04425,2826,7324,6124,61
20-06-202540.08325,2825,804824,3425,26
18-06-202550.31524,0525,82524,0025,00
17-06-202530.49825,70525,7323,4123,41
16-06-202518.82124,9426,4923,67525,50
13-06-202522.45727,0027,0025,3625,36
12-06-202527.05124,6329,0024,6326,70
11-06-202523.25526,4527,4024,2525,56
10-06-202544.58930,1435,3727,3027,39
09-06-202534.95026,2030,36523,204530,06
06-06-202519.36322,8825,77522,5025,68
05-06-202535.02321,5022,0221,293822,02
04-06-202519.37121,3323,16420,5122,00
03-06-202518.21723,9623,9621,8121,975
02-06-202514.97225,29525,9824,40524,42
30-05-202535.11725,7426,4523,5025,41
29-05-202528.65230,5030,506524,9326,24
28-05-202556.90529,0036,8026,59533,00
27-05-20259.874.30020,4025,8020,4023,00
23-05-20255.172.58019,8021,1019,8020,00
22-05-20253.874.70022,93623,4020,8020,80
21-05-20253.484.84023,0024,0021,8022,60
20-05-20252.709.54023,4024,8023,2023,60
19-05-20253.541.70024,0025,2023,2024,00
16-05-20254.026.50025,8027,2024,4024,80
15-05-20253.682.04024,0026,4023,9025,80
14-05-20253.512.94023,4024,8023,2024,20
13-05-20251.829.12025,0025,0023,0024,00
12-05-20255.611.94024,4024,8022,2023,40
09-05-20252.343.76024,8025,8023,8024,00
08-05-20252.145.06025,4025,6023,55225,00
07-05-20252.963.36025,0025,8024,0025,40
06-05-20252.324.26025,8026,2024,6024,80
05-05-20253.745.68026,0026,4025,1025,80
02-05-20252.994.12027,0027,1025,2026,60
01-05-20252.784.06028,2028,3025,7026,40
30-04-202510.537.24024,4028,6023,2028,00
29-04-20253.096.52026,6026,6024,2024,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?