Close sub menu
Kestrel Group Ltd
Koers
Kestrel Group Ltd 25,680 +3,66 +16,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202519.36322,8825,77522,5025,68
05-06-202535.02321,5022,0221,293822,02
04-06-202519.37121,3323,16420,5122,00
03-06-202518.21723,9623,9621,8121,975
02-06-202514.97225,29525,9824,40524,42
30-05-202535.11725,7426,4523,5025,41
29-05-202528.65230,5030,506524,9326,24
28-05-202556.90529,0036,8026,59533,00
27-05-20259.874.30020,4025,8020,4023,00
23-05-20255.172.58019,8021,1019,8020,00
22-05-20253.874.70022,93623,4020,8020,80
21-05-20253.484.84023,0024,0021,8022,60
20-05-20252.709.54023,4024,8023,2023,60
19-05-20253.541.70024,0025,2023,2024,00
16-05-20254.026.50025,8027,2024,4024,80
15-05-20253.682.04024,0026,4023,9025,80
14-05-20253.512.94023,4024,8023,2024,20
13-05-20251.829.12025,0025,0023,0024,00
12-05-20255.611.94024,4024,8022,2023,40
09-05-20252.343.76024,8025,8023,8024,00
08-05-20252.145.06025,4025,6023,55225,00
07-05-20252.963.36025,0025,8024,0025,40
06-05-20252.324.26025,8026,2024,6024,80
05-05-20253.745.68026,0026,4025,1025,80
02-05-20252.994.12027,0027,1025,2026,60
01-05-20252.784.06028,2028,3025,7026,40
30-04-202510.537.24024,4028,6023,2028,00
29-04-20253.096.52026,6026,6024,2024,80
28-04-20255.740.74023,8027,4022,4025,60
25-04-20254.848.04021,6023,8020,4023,40
24-04-20253.270.18022,4022,6020,60221,60
23-04-20252.892.16023,0023,4021,40622,60
22-04-20253.761.40019,71423,4019,71422,20
21-04-20254.879.42019,04820,6018,8020,00
17-04-20254.838.50018,4019,5818,20819,202
16-04-20254.146.24020,6021,4018,60818,98
15-04-20252.513.04019,6021,6019,6021,00
14-04-20253.710.58020,0020,2019,2820,00
11-04-20253.377.10018,1120,4018,1120,00
10-04-20253.555.60017,97818,77417,3018,154
09-04-20254.102.66017,6020,2015,6218,534
08-04-20254.470.52019,18619,28416,22117,396
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?