Emerging Markets Active ETF

Koers

Emerging Markets Active ETF 34,060 -0,30 -0,87% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.639	34,37	34,42	34,22	34,36
17-04-2026	7.447	34,60	34,86	34,60	34,615
16-04-2026	13.750	33,9201	34,17	33,90	34,04
15-04-2026	6.588	33,97	33,99	33,83	33,9294
14-04-2026	12.426	33,8518	34,00	33,791	33,97
13-04-2026	5.285	32,64	33,335	32,64	33,335
10-04-2026	8.526	33,1998	33,20	32,90	32,97
09-04-2026	6.651	32,4034	32,895	32,4018	32,8042
08-04-2026	13.347	32,79	32,99	32,655	32,8992
07-04-2026	5.041	31,12	31,1473	30,675	31,1473
06-04-2026	12.449	30,81	31,04	30,81	31,025
02-04-2026	5.429	30,14	30,965	30,14	30,77
01-04-2026	6.664	31,1691	31,43	31,06	31,2146
31-03-2026	4.665	29,61	30,8026	29,61	30,8026
30-03-2026	8.044	29,82	29,92	29,54	29,625
27-03-2026	4.555	30,11	30,15	29,89	29,99
26-03-2026	6.554	30,61	30,7585	30,2266	30,2266
25-03-2026	10.642	31,16	31,42	31,095	31,2012
24-03-2026	29.487	30,49	30,97	30,49	30,7897
23-03-2026	7.519	30,79	31,26	30,74	31,0879
20-03-2026	4.634	30,99	30,99	30,0771	30,0771
19-03-2026	5.114	30,55	31,38	30,55	31,3058
18-03-2026	4.488	31,74	31,7725	31,22	31,275
17-03-2026	5.544	32,13	32,13	31,83	31,8876
16-03-2026	6.480	31,53	31,82	31,49	31,6573
13-03-2026	7.738	31,38	31,38	30,81	30,90
12-03-2026	9.487	31,52	31,60	30,98	31,0032
11-03-2026	8.285	31,97	32,15	31,92	32,0628
10-03-2026	272	31,86	32,0302	31,86	32,0302
09-03-2026	2.079	30,99	32,07	30,78	31,8719
06-03-2026	3.373	31,05	31,52	30,91	31,3003
05-03-2026	4.771	31,59	31,90	31,26	31,5722
04-03-2026	2.203	31,97	32,49	31,93	32,365
03-03-2026	13.759	31,86	32,135	31,06	31,951
02-03-2026	15.079	33,19	33,79	33,19	33,74
27-02-2026	4.227	33,89	34,22	33,89	34,173
26-02-2026	4.941	34,52	34,52	33,95	34,3728
25-02-2026	1.678	34,56	34,56	34,46	34,5006
24-02-2026	3.906	33,92	34,25	33,89	34,1033
23-02-2026	6.053	34,03	34,03	33,63	33,6379