Emerging Markets Active ETF

Koers

Emerging Markets Active ETF 30,5051 +1,18 +3,98% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.665	29,61	30,8026	29,61	30,8026
30-03-2026	8.044	29,82	29,92	29,54	29,625
27-03-2026	4.555	30,11	30,15	29,89	29,99
26-03-2026	6.554	30,61	30,7585	30,2266	30,2266
25-03-2026	10.642	31,16	31,42	31,095	31,2012
24-03-2026	29.487	30,49	30,97	30,49	30,7897
23-03-2026	7.519	30,79	31,26	30,74	31,0879
20-03-2026	4.634	30,99	30,99	30,0771	30,0771
19-03-2026	5.114	30,55	31,38	30,55	31,3058
18-03-2026	4.488	31,74	31,7725	31,22	31,275
17-03-2026	5.544	32,13	32,13	31,83	31,8876
16-03-2026	6.480	31,53	31,82	31,49	31,6573
13-03-2026	7.738	31,38	31,38	30,81	30,90
12-03-2026	9.487	31,52	31,60	30,98	31,0032
11-03-2026	8.285	31,97	32,15	31,92	32,0628
10-03-2026	272	31,86	32,0302	31,86	32,0302
09-03-2026	2.079	30,99	32,07	30,78	31,8719
06-03-2026	3.373	31,05	31,52	30,91	31,3003
05-03-2026	4.771	31,59	31,90	31,26	31,5722
04-03-2026	2.203	31,97	32,49	31,93	32,365
03-03-2026	13.759	31,86	32,135	31,06	31,951
02-03-2026	15.079	33,19	33,79	33,19	33,74
27-02-2026	4.227	33,89	34,22	33,89	34,173
26-02-2026	4.941	34,52	34,52	33,95	34,3728
25-02-2026	1.678	34,56	34,56	34,46	34,5006
24-02-2026	3.906	33,92	34,25	33,89	34,1033
23-02-2026	6.053	34,03	34,03	33,63	33,6379
20-02-2026	11.295	33,32	34,0324	33,32	33,972
19-02-2026	10.064	33,19	33,39	33,09	33,3485
18-02-2026	5.666	33,24	33,58	33,24	33,3744
17-02-2026	9.966	33,06	33,23	32,70	33,1259
13-02-2026	6.811	32,92	33,35	32,92	33,25
12-02-2026	4.829	33,71	33,71	33,16	33,1917
11-02-2026	7.419	33,36	33,60	33,30	33,5675
10-02-2026	9.706	33,05	33,18	32,9917	33,1206
09-02-2026	7.493	32,66	33,05	32,65	33,015
06-02-2026	7.761	32,34	32,705	32,30	32,66
05-02-2026	10.509	31,81	32,07	31,7201	31,7911
04-02-2026	9.292	32,59	32,62	31,9389	32,1008
03-02-2026	12.172	32,48	32,62	32,19	32,4335
02-02-2026	12.192	32,14	32,435	32,0165	32,2504