Russell Investments ETF Global Equity ETF

Koers

Russell Investments ETF Global Equity ETF 33,650 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	25.483	33,52	33,65	33,52	33,605
12-10-2026	27.617	33,56	33,62	33,50	33,5559
09-10-2026	22.407	33,4699	33,60	33,44	33,59
08-10-2026	35.338	33,29	33,53	33,2801	33,3784
07-10-2026	24.425	33,42	33,6208	33,3315	33,5813
06-10-2026	21.536	33,69	33,9399	33,69	33,76
05-10-2026	22.800	33,35	33,64	33,35	33,5538
02-10-2026	20.484	33,315	33,37	33,1706	33,35
01-10-2026	21.025	33,12	33,13	32,87	33,095
30-09-2026	31.164	33,35	33,41	33,22	33,1999
29-09-2026	62.999	33,24	33,35	33,08	33,3144
28-09-2026	22.768	33,40	33,92	33,285	33,3932
25-09-2026	27.873	33,44	33,6212	33,34	33,5519
24-09-2026	21.628	33,21	33,60	33,2014	33,4354
23-09-2026	25.688	33,75	33,75	33,37	33,405
22-09-2026	35.110	33,75	33,85	33,66	33,7478
21-09-2026	30.473	33,45	33,83	33,3603	33,7529
18-09-2026	22.076	33,05	33,28	33,05	33,244
17-09-2026	14.070	33,12	33,31	33,12	33,2575
16-09-2026	35.875	33,03	33,28	32,7603	32,9293
15-09-2026	21.715	33,20	33,46	33,02	32,9819
14-09-2026	25.115	33,1457	33,55	33,14	33,4328
11-09-2026	34.516	33,60	33,60	33,40	33,47
10-09-2026	35.732	33,00	33,65	33,00	33,25
09-09-2026	52.178	33,26	33,535	33,1902	33,34
08-09-2026	48.168	33,62	33,85	33,5202	33,6038
04-09-2026	19.677	33,65	33,7816	33,6496	33,73
03-09-2026	48.127	33,60	33,88	33,60	33,8394
02-09-2026	80.825	33,30	33,8799	33,30	33,48
01-09-2026	31.601	33,33	33,48	33,22	33,3535
31-08-2026	16.886	33,42	33,625	33,3979	33,5345
28-08-2026	20.671	33,64	33,89	33,62	33,71
27-08-2026	17.664	33,76	34,17	33,5255	33,7348
26-08-2026	39.659	33,59	33,885	33,485	33,7581
25-08-2026	33.311	33,56	33,65	33,4865	33,67
24-08-2026	33.548	33,39	33,58	33,37	33,505
21-08-2026	25.276	33,47	33,6493	33,44	33,64
20-08-2026	24.045	33,37	33,53	33,37	33,4108
19-08-2026	24.245	33,61	33,72	33,54	33,5888
18-08-2026	23.910	33,74	33,74	33,568	33,6564
17-08-2026	27.514	33,97	34,10	33,89	33,9439