Close sub menu
Kimberly-Clark Corp
Kimberly-Clark Corp 126,840 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.369.449128,32128,56126,30126,84
25-06-20251.820.507129,67129,75127,76128,15
24-06-20252.761.044129,94130,33129,45129,95
23-06-20253.205.971128,31130,48128,135130,13
20-06-20255.306.997127,96128,83127,74128,25
18-06-20253.088.898128,85129,165127,76127,96
17-06-20252.883.045130,30130,34128,79128,93
16-06-20251.989.181131,09131,83130,41130,67
13-06-20251.837.826133,76134,00130,57130,84
12-06-20251.551.887133,24133,92132,52133,89
11-06-20251.679.986133,01133,62132,38132,85
10-06-20251.891.892132,51133,78132,18133,04
09-06-20252.008.126133,55134,25132,64132,69
06-06-20252.576.789134,16134,725133,25133,55
05-06-20253.515.830136,75136,875133,22135,30
04-06-20252.047.348139,44140,39084138,28138,43
03-06-20251.937.335140,94141,02139,46139,50
02-06-20252.048.283143,60143,60141,14141,68
30-05-20251.716.196143,87144,23143,15143,76
29-05-20251.716.195142,17144,305141,58143,84
28-05-20251.748.873142,65143,87142,30142,68
27-05-20252.594.117141,715143,08141,15142,85
23-05-20252.582.875139,795141,6451138,0601141,55
22-05-20252.743.882140,38140,45138,33139,75
21-05-20252.475.817141,015142,37140,655141,07
20-05-20252.421.661140,76141,73140,35141,63
19-05-20253.259.550141,10143,26139,6475140,79
16-05-20252.310.131137,475139,35137,0408139,07
15-05-20252.625.829134,46137,47133,65137,35
14-05-20252.139.332133,695134,16132,58133,51
13-05-20253.058.917136,035136,155132,73134,03
12-05-20253.112.783132,40136,79132,0107136,67
09-05-20251.864.154133,18134,49132,84133,05
08-05-20252.165.938133,765134,88133,065133,54
07-05-20252.953.582132,875134,43132,2995133,59
06-05-20253.014.065130,68133,36129,76132,77
05-05-20251.459.706130,8128131,55130,24130,90
02-05-20252.258.604130,70131,60129,26130,35
01-05-20251.965.740130,62131,00128,50129,87
30-04-20252.929.109131,60132,00129,1601131,78
29-04-20251.964.291130,13131,07128,23130,55
28-04-20251.746.432131,575132,00130,66130,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?