Digital Asset Acquisition Corp

Koers

Digital Asset Acquisition Corp 10,230 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.539	10,23	10,235	10,23	10,23
18-02-2026	10.325	10,23	10,235	10,23	10,235
17-02-2026	927.843	10,22	10,26	10,22	10,23
13-02-2026	52.749	10,2299	10,23	10,22	10,22
12-02-2026	109.752	10,23	10,23	10,22	10,225
11-02-2026	566.005	10,22	10,23	10,21	10,23
10-02-2026	16.540	10,2201	10,23	10,21	10,21
09-02-2026	2.259	10,23	10,23	10,2165	10,23
06-02-2026	21.045	10,23	10,23	10,20	10,20
05-02-2026	2.944	10,23	10,23	10,22	10,22
04-02-2026	8.348	10,22	10,23	10,21	10,23
03-02-2026	162.309	10,24	10,24	10,21	10,22
02-02-2026	325.475	10,22	10,24	10,22	10,23
30-01-2026	43.906	10,22	10,25	10,2101	10,22
29-01-2026	463.113	10,20	10,24	10,20	10,215
28-01-2026	16.527	10,22	10,23	10,21	10,21
27-01-2026	39.220	10,22	10,22	10,2063	10,21
26-01-2026	13.456	10,23	10,24	10,21	10,21
23-01-2026	14.037	10,23	10,24	10,22	10,22
22-01-2026	556.974	10,21	10,25	10,21	10,22
21-01-2026	928.213	10,21	10,23	10,20	10,21
20-01-2026	733.212	10,22	10,22	10,20	10,20
16-01-2026	369.867	10,22	10,22	10,21	10,21
15-01-2026	939.649	10,25	10,25	10,21	10,21
14-01-2026	88.622	10,24	10,25	10,21	10,21
13-01-2026	1.006.297	10,28	10,29	10,21	10,21
12-01-2026	67.620	10,21	10,25	10,205	10,25
09-01-2026	73.701	10,20	10,21	10,20	10,21
08-01-2026	26.741	10,19	10,20	10,19	10,20
07-01-2026	1.792	10,187	10,19	10,185	10,19
06-01-2026	13.993	10,17	10,1999	10,17	10,18
05-01-2026	26.607	10,1799	10,209	10,173	10,18
02-01-2026	72.486	10,20	10,20	10,17	10,19
31-12-2025	569	10,15	10,16	10,15	10,16
30-12-2025	4.669	10,15	10,16	10,15	10,16
29-12-2025	3.092	10,15	10,1727	10,15	10,17
26-12-2025	189	10,19	10,19	10,19	10,19
24-12-2025	21.239	10,16	10,17	10,15	10,17
23-12-2025	13.420	10,15	10,1846	10,15	10,16
22-12-2025	122.454	10,17	10,18	10,15	10,165