Digital Asset Acquisition Corp

Koers

Digital Asset Acquisition Corp 10,220 +0,01 +0,05% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	463.113	10,20	10,24	10,20	10,215
28-01-2026	16.527	10,22	10,23	10,21	10,21
27-01-2026	39.220	10,22	10,22	10,2063	10,21
26-01-2026	13.456	10,23	10,24	10,21	10,21
23-01-2026	14.037	10,23	10,24	10,22	10,22
22-01-2026	556.974	10,21	10,25	10,21	10,22
21-01-2026	928.213	10,21	10,23	10,20	10,21
20-01-2026	733.212	10,22	10,22	10,20	10,20
16-01-2026	369.867	10,22	10,22	10,21	10,21
15-01-2026	939.649	10,25	10,25	10,21	10,21
14-01-2026	88.622	10,24	10,25	10,21	10,21
13-01-2026	1.006.297	10,28	10,29	10,21	10,21
12-01-2026	67.620	10,21	10,25	10,205	10,25
09-01-2026	73.701	10,20	10,21	10,20	10,21
08-01-2026	26.741	10,19	10,20	10,19	10,20
07-01-2026	1.792	10,187	10,19	10,185	10,19
06-01-2026	13.993	10,17	10,1999	10,17	10,18
05-01-2026	26.607	10,1799	10,209	10,173	10,18
02-01-2026	72.486	10,20	10,20	10,17	10,19
31-12-2025	569	10,15	10,16	10,15	10,16
30-12-2025	4.669	10,15	10,16	10,15	10,16
29-12-2025	3.092	10,15	10,1727	10,15	10,17
26-12-2025	189	10,19	10,19	10,19	10,19
24-12-2025	21.239	10,16	10,17	10,15	10,17
23-12-2025	13.420	10,15	10,1846	10,15	10,16
22-12-2025	122.454	10,17	10,18	10,15	10,165
19-12-2025	4.022	10,18	10,19	10,17	10,19
18-12-2025	1.536	10,185	10,20	10,17	10,20
17-12-2025	3.393	10,17	10,19	10,17	10,19
16-12-2025	3.835	10,16	10,18	10,16	10,17
15-12-2025	18.446	10,175	10,20	10,175	10,18
12-12-2025	303	10,17	10,17	10,17	10,17
11-12-2025	170.343	10,16	10,1888	10,16	10,17
10-12-2025	12.668	10,165	10,1651	10,16	10,16
09-12-2025	72.763	10,16	10,19	10,16	10,1708
08-12-2025	6.513	10,14	10,17	10,14	10,16
05-12-2025	15.776	10,15	10,17	10,15	10,17
04-12-2025	40.143	10,1501	10,16	10,15	10,16
03-12-2025	248.160	10,145	10,15	10,14	10,14
02-12-2025	24.992	10,13	10,17	10,13	10,15
01-12-2025	61.440	10,19	10,19	10,16	10,16