First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,400 0,00 0,00% (20:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-08-2025	21.329	25,46	25,5287	25,40	25,40
08-08-2025	10.852	25,48	25,50	25,44	25,4425
07-08-2025	22.540	25,511	25,511	25,41	25,445
06-08-2025	15.709	25,47	25,50	25,40	25,41
05-08-2025	24.851	25,47	25,54	25,38	25,38
04-08-2025	24.727	25,35	25,47	25,31	25,45
01-08-2025	37.274	25,30	25,3982	25,20	25,29
31-07-2025	20.992	25,40	25,40	25,33	25,30
30-07-2025	25.726	25,42	25,44	25,25	25,34
29-07-2025	29.385	25,27	25,42	25,25	25,36
28-07-2025	99.011	25,35	25,40	25,20	25,27
25-07-2025	17.356	25,34	25,405	25,34	25,375
24-07-2025	44.935	25,36	25,40	25,32	25,35
23-07-2025	32.891	25,41	25,50	25,33	25,36
22-07-2025	25.167	25,50	25,60	25,38	25,41
21-07-2025	37.207	25,43	25,47	25,37	25,46
18-07-2025	52.378	25,6099	25,61	25,37	25,37
17-07-2025	35.287	25,40	25,50	25,40	25,48
16-07-2025	107.607	26,13	26,13	25,32	25,375
15-07-2025	82.624	25,34	25,41	25,30	25,35
14-07-2025	50.040	25,30	25,35	25,25	25,33
11-07-2025	23.037	25,30	25,355	25,27	25,29
10-07-2025	62.654	25,27	25,35	25,24	25,30
09-07-2025	89.569	25,20	25,29	25,18	25,245
08-07-2025	98.426	25,15	25,15	25,06	25,12
07-07-2025	30.065	25,11	25,19	25,05	25,14
03-07-2025	4.289	25,15	25,1999	25,11	25,18
02-07-2025	111.625	25,10	25,165	25,06	25,08
01-07-2025	31.463	25,11	25,18	25,045	25,05
30-06-2025	849.456	25,18	25,25	25,04	25,04
27-06-2025	78.000	25,20	25,27	25,12	25,14
26-06-2025	70.377	25,18	25,21	25,14	25,14
25-06-2025	60.137	25,15	25,19	25,10	25,15
24-06-2025	93.782	25,03	25,21	25,03	25,10
23-06-2025	67.382	25,0165	25,03	24,98	25,02
20-06-2025	20.746	25,0003	25,03	25,00	25,02
18-06-2025	27.549	25,00	25,00	24,97	24,97
17-06-2025	51.491	25,00	25,00	24,95	24,98
16-06-2025	31.627	25,01	25,01	24,95	24,95
13-06-2025	74.357	25,03	25,03	24,90	25,01