First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,750 -0,19 -0,73% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	39.743	25,8795	25,9399	25,75	25,75
30-12-2025	7.647	25,94	25,94	25,82	25,94
29-12-2025	6.450	25,888	25,94	25,8398	25,91
26-12-2025	5.949	25,93	25,9399	25,82	25,91
24-12-2025	4.522	25,8812	25,90	25,88	25,895
23-12-2025	7.847	25,88	25,91	25,8587	25,89
22-12-2025	17.211	25,78	25,9499	25,78	25,88
19-12-2025	21.977	25,84	25,87	25,80	25,86
18-12-2025	43.482	25,75	25,87	25,75	25,81
17-12-2025	16.744	25,75	25,80	25,66	25,66
16-12-2025	109.773	25,70	25,83	25,6462	25,73
15-12-2025	7.548	25,60	25,70	25,60	25,6914
12-12-2025	3.933	25,673	25,68	25,65	25,67
11-12-2025	9.747	25,64	25,71	25,635	25,68
10-12-2025	14.786	25,60	25,60	25,5389	25,565
09-12-2025	20.701	25,55	25,55	25,45	25,48
08-12-2025	13.976	25,55	25,55	25,50	25,50
05-12-2025	23.906	25,56	25,56	25,4501	25,495
04-12-2025	21.496	25,57	25,57	25,48	25,50
03-12-2025	26.601	25,59	25,618	25,40	25,50
02-12-2025	35.834	25,45	25,55	25,41	25,43
01-12-2025	32.801	25,50	25,59	25,47	25,49
28-11-2025	11.421	25,57	25,58	25,45	25,45
26-11-2025	13.802	25,48	25,50	25,41	25,45
25-11-2025	47.924	25,40	25,44	25,32	25,40
24-11-2025	67.816	25,35	25,50	25,34	25,37
21-11-2025	21.935	25,28	25,28	25,20	25,25
20-11-2025	29.375	25,44	25,50	25,24	25,24
19-11-2025	7.954	25,45	25,45	25,3501	25,40
18-11-2025	13.549	25,31	25,4499	25,30	25,30
17-11-2025	34.915	25,47	25,47	25,325	25,36
14-11-2025	34.647	25,32	25,48	25,25	25,45
13-11-2025	24.259	25,72	25,86	25,66	25,66
12-11-2025	25.338	25,75	25,81	25,70	25,71
11-11-2025	10.213	25,72	25,8642	25,72	25,75
10-11-2025	31.002	25,75	25,8341	25,70	25,70
07-11-2025	27.793	25,70	25,7999	25,6676	25,68
06-11-2025	20.485	25,6499	25,775	25,6497	25,76
05-11-2025	35.655	25,625	25,77	25,60	25,64
04-11-2025	22.090	25,65	25,706	25,58	25,61
03-11-2025	12.561	25,5658	25,65	25,55	25,65