First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,550 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	11.899	25,46	25,605	25,46	25,55
05-06-2026	88.974	25,605	25,635	25,50	25,55
04-06-2026	20.302	25,7099	25,73	25,6035	25,73
03-06-2026	15.812	25,78	25,79	25,61	25,7099
02-06-2026	10.506	25,73	25,78	25,70	25,78
01-06-2026	82.244	25,70	25,78	25,5201	25,78
29-05-2026	17.362	25,695	25,85	25,57	25,57
28-05-2026	46.480	25,62	25,80	25,575	25,80
27-05-2026	8.379	25,58	25,61	25,4601	25,61
26-05-2026	9.068	25,48	25,58	25,45	25,45
22-05-2026	5.132	25,45	25,46	25,3329	25,40
21-05-2026	12.773	25,40	25,45	25,35	25,4399
20-05-2026	11.896	25,31	25,46	25,31	25,43
19-05-2026	28.447	25,47	25,48	25,31	25,31
18-05-2026	16.166	25,51	25,51	25,32	25,48
15-05-2026	32.028	25,47	25,5799	25,39	25,39
14-05-2026	40.767	25,98	26,00	25,91	25,98
13-05-2026	3.574	26,00	26,00	25,95	26,00
12-05-2026	5.879	25,99	26,00	25,94	26,00
11-05-2026	6.369	25,99	25,99	25,965	25,965
08-05-2026	13.911	25,97	26,00	25,90	25,99
07-05-2026	6.231	25,97	25,97	25,95	25,97
06-05-2026	33.462	25,97	25,99	25,90	25,95
05-05-2026	15.215	25,95	25,9699	25,89	25,9699
04-05-2026	18.596	25,93	25,95	25,82	25,933
01-05-2026	18.717	25,90	25,94	25,90	25,94
30-04-2026	3.658	25,83	25,89	25,83	25,86
29-04-2026	5.529	25,74	25,88	25,74	25,795
28-04-2026	17.651	25,87	26,00	25,7742	25,89
27-04-2026	4.634	25,84	25,87	25,84	25,87
24-04-2026	12.472	25,94	25,94	25,83	25,83
23-04-2026	14.717	25,835	25,87	25,80	25,84
22-04-2026	6.150	25,87	25,87	25,85	25,85
21-04-2026	42.013	25,82	25,96	25,80	25,85
20-04-2026	4.362	25,81	25,83	25,71	25,71
17-04-2026	12.751	25,7827	25,84	25,779	25,81
16-04-2026	2.136	25,78	25,79	25,7799	25,79
15-04-2026	8.606	25,77	25,805	25,74	25,78
14-04-2026	28.328	25,73	25,77	25,70	25,76
13-04-2026	14.124	25,74	25,75	25,70	25,70
10-04-2026	10.581	25,70	25,76	25,70	25,70