First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 26,000 -- -- (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3.574	26,00	26,00	25,95	26,00
12-05-2026	5.879	25,99	26,00	25,94	26,00
11-05-2026	6.369	25,99	25,99	25,965	25,965
08-05-2026	13.911	25,97	26,00	25,90	25,99
07-05-2026	6.231	25,97	25,97	25,95	25,97
06-05-2026	33.462	25,97	25,99	25,90	25,95
05-05-2026	15.215	25,95	25,9699	25,89	25,9699
04-05-2026	18.596	25,93	25,95	25,82	25,933
01-05-2026	18.717	25,90	25,94	25,90	25,94
30-04-2026	3.658	25,83	25,89	25,83	25,86
29-04-2026	5.529	25,74	25,88	25,74	25,795
28-04-2026	17.651	25,87	26,00	25,7742	25,89
27-04-2026	4.634	25,84	25,87	25,84	25,87
24-04-2026	12.472	25,94	25,94	25,83	25,83
23-04-2026	14.717	25,835	25,87	25,80	25,84
22-04-2026	6.150	25,87	25,87	25,85	25,85
21-04-2026	42.013	25,82	25,96	25,80	25,85
20-04-2026	4.362	25,81	25,83	25,71	25,71
17-04-2026	12.751	25,7827	25,84	25,779	25,81
16-04-2026	2.136	25,78	25,79	25,7799	25,79
15-04-2026	8.606	25,77	25,805	25,74	25,78
14-04-2026	28.328	25,73	25,77	25,70	25,76
13-04-2026	14.124	25,74	25,75	25,70	25,70
10-04-2026	10.581	25,70	25,76	25,70	25,70
09-04-2026	19.205	25,7099	25,73	25,66	25,66
08-04-2026	23.043	25,70	25,71	25,61	25,61
07-04-2026	5.659	25,55	25,69	25,55	25,62
06-04-2026	35.881	25,62	25,69	25,55	25,55
02-04-2026	17.813	25,56	25,63	25,50	25,609
01-04-2026	29.874	25,49	25,62	25,42	25,6199
31-03-2026	38.874	25,5955	25,6199	25,29	25,29
30-03-2026	8.554	25,62	25,62	25,50	25,575
27-03-2026	14.464	25,67	25,69	25,50	25,60
26-03-2026	41.400	25,60	25,70	25,50	25,61
25-03-2026	6.360	25,69	25,74	25,60	25,60
24-03-2026	19.513	25,65	25,65	25,575	25,6497
23-03-2026	8.808	25,65	25,6599	25,60	25,60
20-03-2026	15.426	25,605	25,658	25,50	25,51
19-03-2026	30.592	25,69	25,69	25,55	25,59
18-03-2026	40.938	25,77	25,79	25,64	25,72
17-03-2026	25.923	25,80	25,80	25,728	25,769
16-03-2026	63.320	25,71	25,75	25,65	25,66