First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,3153 +0,11 +0,45% (16:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	76.100	25,25	25,2999	25,1906	25,2007
29-08-2025	86.278	25,28	25,36	25,15	25,16
28-08-2025	41.735	25,44	25,44	25,28	25,29
27-08-2025	16.375	25,42	25,42	25,35	25,41
26-08-2025	19.851	25,4199	25,42	25,35	25,39
25-08-2025	26.815	25,41	25,45	25,3573	25,42
22-08-2025	49.266	25,33	25,4108	25,33	25,39
21-08-2025	11.304	25,30	25,32	25,26	25,32
20-08-2025	13.616	25,25	25,30	25,2001	25,28
19-08-2025	42.634	25,15	25,29	25,15	25,24
18-08-2025	72.818	25,03	25,22	25,00	25,20
15-08-2025	40.354	25,40	25,51	25,40	25,48
14-08-2025	67.089	25,4899	25,4899	25,28	25,40
13-08-2025	29.826	25,39	25,47	25,37	25,46
12-08-2025	40.311	25,455	25,47	25,19	25,31
11-08-2025	21.329	25,46	25,5287	25,40	25,40
08-08-2025	10.852	25,48	25,50	25,44	25,4425
07-08-2025	22.540	25,511	25,511	25,41	25,445
06-08-2025	15.709	25,47	25,50	25,40	25,41
05-08-2025	24.851	25,47	25,54	25,38	25,38
04-08-2025	24.727	25,35	25,47	25,31	25,45
01-08-2025	37.274	25,30	25,3982	25,20	25,29
31-07-2025	20.992	25,40	25,40	25,33	25,30
30-07-2025	25.726	25,42	25,44	25,25	25,34
29-07-2025	29.385	25,27	25,42	25,25	25,36
28-07-2025	99.011	25,35	25,40	25,20	25,27
25-07-2025	17.356	25,34	25,405	25,34	25,375
24-07-2025	44.935	25,36	25,40	25,32	25,35
23-07-2025	32.891	25,41	25,50	25,33	25,36
22-07-2025	25.167	25,50	25,60	25,38	25,41
21-07-2025	37.207	25,43	25,47	25,37	25,46
18-07-2025	52.378	25,6099	25,61	25,37	25,37
17-07-2025	35.287	25,40	25,50	25,40	25,48
16-07-2025	107.607	26,13	26,13	25,32	25,375
15-07-2025	82.624	25,34	25,41	25,30	25,35
14-07-2025	50.040	25,30	25,35	25,25	25,33
11-07-2025	23.037	25,30	25,355	25,27	25,29
10-07-2025	62.654	25,27	25,35	25,24	25,30
09-07-2025	89.569	25,20	25,29	25,18	25,245
08-07-2025	98.426	25,15	25,15	25,06	25,12
07-07-2025	30.065	25,11	25,19	25,05	25,14