First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,400 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	47.924	25,40	25,44	25,32	25,40
24-11-2025	67.816	25,35	25,50	25,34	25,37
21-11-2025	21.935	25,28	25,28	25,20	25,25
20-11-2025	29.375	25,44	25,50	25,24	25,24
19-11-2025	7.954	25,45	25,45	25,3501	25,40
18-11-2025	13.549	25,31	25,4499	25,30	25,30
17-11-2025	34.915	25,47	25,47	25,325	25,36
14-11-2025	34.647	25,32	25,48	25,25	25,45
13-11-2025	24.259	25,72	25,86	25,66	25,66
12-11-2025	25.338	25,75	25,81	25,70	25,71
11-11-2025	10.213	25,72	25,8642	25,72	25,75
10-11-2025	31.002	25,75	25,8341	25,70	25,70
07-11-2025	27.793	25,70	25,7999	25,6676	25,68
06-11-2025	20.485	25,6499	25,775	25,6497	25,76
05-11-2025	35.655	25,625	25,77	25,60	25,64
04-11-2025	22.090	25,65	25,706	25,58	25,61
03-11-2025	12.561	25,5658	25,65	25,55	25,65
31-10-2025	30.388	25,65	25,6999	25,50	25,65
30-10-2025	14.237	25,69	25,698	25,63	25,63
29-10-2025	33.099	25,75	25,7799	25,6496	25,68
28-10-2025	4.185	25,65	25,69	25,61	25,6801
27-10-2025	7.028	25,665	25,75	25,65	25,70
24-10-2025	40.866	25,65	25,70	25,58	25,60
23-10-2025	8.754	25,7286	25,7299	25,56	25,63
22-10-2025	20.430	25,7931	25,80	25,69	25,69
21-10-2025	15.744	25,83	25,84	25,66	25,79
20-10-2025	16.407	25,7846	25,85	25,7007	25,79
17-10-2025	18.685	25,70	25,76	25,55	25,68
16-10-2025	19.889	25,76	25,79	25,55	25,62
15-10-2025	33.680	25,7501	25,7501	25,65	25,73
14-10-2025	18.245	25,69	25,7299	25,65	25,689
13-10-2025	4.934	25,72	25,72	25,66	25,71
10-10-2025	10.335	25,6144	25,68	25,59	25,61
09-10-2025	10.774	25,7281	25,7281	25,60	25,65
08-10-2025	61.295	25,57	25,7399	25,56	25,73
07-10-2025	21.258	25,64	25,6699	25,60	25,66
06-10-2025	11.578	25,6699	25,6699	25,60	25,61
03-10-2025	7.815	25,59	25,6199	25,59	25,61
02-10-2025	9.665	25,57	25,65	25,549	25,58
01-10-2025	36.376	25,5079	25,5999	25,50	25,58
30-09-2025	47.912	25,54	25,5799	25,50	25,55
29-09-2025	14.545	25,53	25,54	25,51	25,53