First Busey Corp | Historie | Het Financieele Dagblad

First Busey Corp

Koers

First Busey Corp 25,850 +0,14 +0,54% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	4.362	25,81	25,83	25,71	25,71
17-04-2026	12.751	25,7827	25,84	25,779	25,81
16-04-2026	2.136	25,78	25,79	25,7799	25,79
15-04-2026	8.606	25,77	25,805	25,74	25,78
14-04-2026	28.328	25,73	25,77	25,70	25,76
13-04-2026	14.124	25,74	25,75	25,70	25,70
10-04-2026	10.581	25,70	25,76	25,70	25,70
09-04-2026	19.205	25,7099	25,73	25,66	25,66
08-04-2026	23.043	25,70	25,71	25,61	25,61
07-04-2026	5.659	25,55	25,69	25,55	25,62
06-04-2026	35.881	25,62	25,69	25,55	25,55
02-04-2026	17.813	25,56	25,63	25,50	25,609
01-04-2026	29.874	25,49	25,62	25,42	25,6199
31-03-2026	38.874	25,5955	25,6199	25,29	25,29
30-03-2026	8.554	25,62	25,62	25,50	25,575
27-03-2026	14.464	25,67	25,69	25,50	25,60
26-03-2026	41.400	25,60	25,70	25,50	25,61
25-03-2026	6.360	25,69	25,74	25,60	25,60
24-03-2026	19.513	25,65	25,65	25,575	25,6497
23-03-2026	8.808	25,65	25,6599	25,60	25,60
20-03-2026	15.426	25,605	25,658	25,50	25,51
19-03-2026	30.592	25,69	25,69	25,55	25,59
18-03-2026	40.938	25,77	25,79	25,64	25,72
17-03-2026	25.923	25,80	25,80	25,728	25,769
16-03-2026	63.320	25,71	25,75	25,65	25,66
13-03-2026	10.293	25,70	25,71	25,68	25,685
12-03-2026	14.850	25,74	25,74	25,63	25,70
11-03-2026	20.946	25,9381	25,9381	25,74	25,77
10-03-2026	373	25,70	25,93	25,70	25,92
09-03-2026	892	25,97	25,98	25,91	25,98
06-03-2026	891	25,97	25,98	25,91	25,98
05-03-2026	5.828	25,95	25,99	25,95	25,98
04-03-2026	4.991	25,80	26,00	25,80	25,99
03-03-2026	2.469	25,75	25,95	25,75	25,92
02-03-2026	4.685	25,80	25,93	25,76	25,90
27-02-2026	12.223	25,99	25,99	25,60	25,62
26-02-2026	2.584	25,955	25,99	25,89	25,93
25-02-2026	1.609	25,91	26,00	25,91	26,00
24-02-2026	4.510	25,96	25,99	25,96	25,98
23-02-2026	949	26,00	26,00	25,98	25,99